Tour v302
AVGO
BROADCOM INC
$390.48 +5.31%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (3:10pm)
January 2026
|
▶ (7/8 15:12)
◀ 7/8 15:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 571,765
Calls: 421,771 (74%)
Puts: 149,994 (26%)
Prior (07/07) 173,468
Calls: 114,712 (66%)
Puts: 58,756 (34%)
Current vs Prior +229.61%
Calls: +267.68% (Calls)
Puts: +155.28% (Puts)
Prior 7-Day Total 1,467,041
Calls: 944,599 (64%)
Puts: 522,442 (36%)
Prior 7-Day Average 244,506
Calls: 134,942 (64%)
Puts: 74,634 (36%)
Current vs Prior 7-Day Avg +133.84%
Calls: +212.56%
Puts: +100.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $380.70M
Calls: $311.31M (82%)
Puts: $69.39M (18%)
Prior (07/07) $154.26M
Calls: $95.64M (62%)
Puts: $58.62M (38%)
Current vs Prior +146.79%
Calls: +225.49%
Puts: +18.37%
Prior 7-Day Total $1.24B
Calls: $762.44M (61%)
Puts: $482.07M (39%)
Prior 7-Day Average $207.42M
Calls: $108.92M (61%)
Puts: $68.87M (39%)
Current vs Prior 7-Day Avg +83.54%
Calls: +185.81%
Puts: +0.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.51
Current vs Prior -30.57%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,081,136
Calls: 1,021,468 (49%)
Puts: 1,059,668 (51%)
Prior (07/07) 1,534,455
Calls: 799,424 (52%)
Puts: 735,031 (48%)
Current vs Prior +35.63%
Prior 7-Day Total 9,099,735
Calls: 4,702,222 (52%)
Puts: 4,397,513 (48%)
Prior 7-Day Average 1,516,622
Calls: 783,703 (52%)
Puts: 732,918 (48%)
Current vs Prior 7-Day Avg +37.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.99% | 3.73%3.73% | 6.95%5.96% | 15.40%
Prior 2.60% | 4.38%4.38% | 7.38%6.22% | 15.35%
Current vs Prior -61.84% | -14.98%-14.98% | -5.74%-4.26% | +0.33%
Prior 7-Day Avg 3.01% | 4.25%4.97% | 7.92%7.49% | 15.65%
Current vs 7-Day Avg -67.07% | -12.38%-24.98% | -12.23%-20.45% | -1.58%
Prior 7-Day Eod 2.60% | 4.38%-- | ---- | --
Current vs 7-Day Eod -61.84% | -14.98%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 4.13%
Calls: 7.04% | 4.32%
Puts: 6.12% | 3.95%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior -59.38% | -72.61%
Prior 7-Day Avg 7.45% | 11.13%
Calls: 5.64% | 10.65%
Puts: 9.26% | 11.62%
Current vs 7-Day Avg -11.72% | -62.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($311.31M) vs puts ($69.39M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 230% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2133.4034.20$33.802.4%5860.603.9K
$390.00Aug 2128.2528.95$28.602.4%1.3K0.542.7K
$385.00Jul 109.7510.00$9.882.5%3.2K0.642.8K
$370.00Aug 2139.0040.10$39.552.8%3700.661.7K
$400.00Aug 2123.6024.30$23.952.9%2.0K0.485.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2131.2531.85$31.551.9%3300.524.3K
$430.00Aug 2150.8051.80$51.301.9%490.671.6K
$410.00Aug 2137.2538.05$37.652.1%790.572.8K
$390.00Aug 2125.8026.45$26.132.5%1840.461.4K
$440.00Aug 1456.5058.20$57.353.0%1200.7491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 100.050.06$0.0616.7%2820.011.7K
$425.00Jul 100.190.20$0.205.0%9500.03877
$422.50Jul 100.230.28$0.2619.2%1450.04326
$420.00Jul 100.310.36$0.3414.7%2.3K0.052.8K
$460.00Jul 170.330.38$0.3613.9%1780.033.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 100.100.11$0.119.1%6080.013.1K
$347.50Jul 100.130.15$0.1414.3%3000.02369
$350.00Jul 100.160.19$0.1816.7%1.1K0.024.7K
$355.00Jul 100.260.27$0.273.7%1.2K0.031.0K
$360.00Jul 100.390.41$0.405.0%1.3K0.052.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1568.8571.90$70.384.3%--1.0037
$315.00Jul 873.3575.90$74.633.4%21.002
$320.00Jul 868.3571.45$69.904.4%101.004
$322.50Jul 865.8568.40$67.133.8%151.0019
$325.00Jul 863.3066.20$64.754.5%161.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Jul 86.658.25$7.4521.5%1081.00--
$400.00Jul 89.0510.60$9.8215.8%611.001
$402.50Jul 811.6513.10$12.3811.7%41.00--
$405.00Jul 814.1516.65$15.4016.2%711.00--
$407.50Jul 816.3019.15$17.7316.1%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 495.6K, top 45.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 81.371.47$1.427.0%45.9K0.571.3K
$395.00Jul 80.080.10$0.0922.2%29.8K0.07992
$400.00Jul 80.010.02$0.0250.0%29.2K0.011.7K
$392.50Jul 80.370.43$0.4015.0%27.7K0.24385
$387.50Jul 83.053.45$3.2512.3%22.7K0.83468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Jul 80.070.09$0.0825.0%12.7K0.0535
$387.50Jul 80.230.33$0.2835.7%11.5K0.1771
$380.00Jul 80.010.02$0.0250.0%9.8K0.01199
$390.00Jul 80.861.01$0.9416.0%9.2K0.4332
$360.00Jul 80.000.01$0.01100.0%6.3K0.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 404.2%, max 1222.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Jul 8Aug 14676.7%51.2%1222.7%226
$465.00Jul 8Aug 14655.2%51.2%1180.1%4722
$450.00Jul 8Aug 21579.8%51.1%1034.2%2.8K6.1K
$315.00Jul 8Aug 7615.5%57.1%977.7%2106
$460.00Jul 8Aug 21545.0%51.2%964.2%2.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 8Aug 14615.5%55.8%1002.4%5103
$320.00Jul 8Aug 21573.5%54.3%956.8%2.5K8.2K
$325.00Jul 8Aug 14531.9%54.4%877.9%31262
$322.50Jul 8Jul 20552.6%59.3%831.7%1363
$330.00Jul 8Aug 21490.8%53.4%819.3%8226.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 44.45, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Jul 20$0.11$4.89$0.1144.45$455.11
$455.00$460.00Jul 17$0.12$4.88$0.1240.67$455.12
$460.00$465.00Jul 17$0.14$4.86$0.1434.71$460.14
$450.00$455.00Jul 17$0.16$4.84$0.1630.25$450.16
$460.00$465.00Jul 13$0.17$4.83$0.1728.41$460.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 13$0.11$4.89$0.1144.45$329.89
$325.00$320.00Jul 17$0.11$4.89$0.1144.45$324.89
$320.00$315.00Jul 24$0.15$4.85$0.1532.33$319.85
$335.00$322.50Jul 20$0.38$12.12$0.3831.89$334.62
$325.00$315.00Jul 22$0.34$9.66$0.3428.41$324.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 629 found (best R:R 74.00, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$342.50Jul 13$7.40$7.40$0.1074.00$342.40
$320.00$330.00Jul 15$9.85$9.85$0.1565.67$329.85
$330.00$335.00Jul 17$4.90$4.90$0.1049.00$334.90
$340.00$345.00Jul 17$4.87$4.87$0.1337.46$344.87
$340.00$345.00Jul 10$4.85$4.85$0.1532.33$344.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$450.00Jul 17$9.77$9.77$0.2342.48$450.23
$450.00$445.00Jul 24$4.80$4.80$0.2024.00$445.20
$465.00$460.00Jul 24$4.77$4.77$0.2320.74$460.23
$422.50$410.00Jul 13$11.90$11.90$0.6019.83$410.60
$460.00$455.00Jul 24$4.75$4.75$0.2519.00$455.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Jul 8Jul 10$0.08310.4%70.3%
$432.50Jul 8Jul 10$0.08306.8%61.2%
$435.00Jul 8Jul 10$0.08341.4%64.2%
$430.00Jul 8Jul 10$0.11310.0%60.8%
$427.50Jul 8Jul 10$0.14274.8%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 8Jul 10$0.06615.5%116.0%
$325.00Jul 8Jul 10$0.06531.9%100.7%
$335.00Jul 8Jul 10$0.06450.1%85.8%
$337.50Jul 8Jul 10$0.06429.9%82.8%
$312.50Jul 10Jul 13$0.06113.6%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 325 found (cheapest 0.60% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 8$1.42$0.94$2.36$387.64$392.360.60%
$392.50Jul 8$0.40$2.45$2.85$389.65$395.350.73%
$387.50Jul 8$3.25$0.28$3.53$383.97$391.030.90%
$395.00Jul 8$0.09$5.03$5.12$389.88$400.121.31%
$385.00Jul 8$5.65$0.08$5.73$379.27$390.731.47%
$397.50Jul 8$0.02$7.45$7.47$390.03$404.971.91%
$382.50Jul 8$7.90$0.03$7.93$374.57$390.432.03%
$400.00Jul 8$0.02$9.82$9.84$390.16$409.842.52%
$380.00Jul 8$10.15$0.02$10.17$369.83$390.172.60%
$402.50Jul 8$0.01$12.38$12.39$390.11$414.893.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.04% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$385.00Jul 8$0.09$0.08$0.17$384.83$395.17
$395.00$387.50Jul 8$0.09$0.28$0.37$387.13$395.37
$392.50$385.00Jul 8$0.40$0.08$0.48$384.52$392.98
$392.50$387.50Jul 8$0.40$0.28$0.68$386.82$393.18
$395.00$390.00Jul 8$0.09$0.94$1.03$388.97$396.03
$392.50$390.00Jul 8$0.40$0.94$1.34$388.66$393.84
$402.50$380.00Jul 10$2.35$2.81$5.16$374.84$407.66
$400.00$380.00Jul 10$3.03$2.81$5.84$374.16$405.84
$402.50$382.50Jul 10$2.35$3.55$5.90$376.60$408.40
$397.50$380.00Jul 10$3.73$2.81$6.54$373.46$404.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 449 found (best R:R 49.00, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365375/380Jul 22$4.90$0.1049.00$360.10$379.90
350/355365/370Aug 14$4.90$0.1049.00$350.10$369.90
315/320325/330Jul 31$4.89$0.1144.45$315.11$329.89
330/335355/360Aug 7$4.89$0.1144.45$330.11$359.89
360/365370/375Aug 7$4.86$0.1434.71$360.14$374.86
320/325335/340Aug 7$4.85$0.1532.33$320.15$339.85
315/320330/335Jul 31$4.84$0.1630.25$315.16$334.84
325/328340/345Jul 15$4.83$0.1728.41$322.67$344.83
340/345365/370Jul 31$4.83$0.1728.41$340.17$369.83
325/330355/360Aug 7$4.83$0.1728.41$325.17$359.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 17$0.05$4.9599.00
$315.00$320.00$325.00Jul 10$0.06$4.9482.33
$440.00$445.00$450.00Jul 17$0.06$4.9482.33
$435.00$440.00$445.00Jul 24$0.06$4.9482.33
$455.00$460.00$465.00Jul 24$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 17$0.05$4.9599.00
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$325.00$330.00$335.00Aug 7$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$410.00$415.00$420.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-2.21, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$317.50$355.001:2Jul 20-$3.02$34.48
$440.00$450.001:2Jul 20-$0.40$9.60
$445.00$450.001:2Jul 13-$0.02$4.98
$460.00$465.001:2Jul 17-$0.08$4.92
$440.00$445.001:2Jul 13-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$400.001:2Aug 14-$2.21$37.79
$335.00$322.501:2Jul 20-$0.21$12.29
$325.00$315.001:2Jul 22-$0.18$9.82
$350.00$340.001:2Jul 22-$0.92$9.08
$435.00$417.501:2Jul 8-$9.99$7.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.04%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$23.600.482.4%6.04%8.48%2.0K5.6K
$395.00Aug 14$22.800.511.2%5.84%7.00%1733
$395.00Aug 7$20.750.501.2%5.31%6.47%71311
$400.00Aug 14$20.650.482.4%5.29%7.73%3319
$410.00Aug 21$19.550.435.0%5.01%10.01%5522.7K
$405.00Aug 14$18.750.453.7%4.80%8.52%3515
$400.00Aug 7$18.650.472.4%4.78%7.21%140133
$395.00Jul 31$17.850.491.2%4.57%5.73%144265
$405.00Aug 7$17.050.433.7%4.37%8.08%8138
$410.00Aug 14$16.950.425.0%4.34%9.34%43030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,771
Total Puts 149,994
Put/Call Ratio 0.36
Net Difference 271,777

Prior's Put/Call Breakdown

Total Calls 114,712
Total Puts 58,756
Put/Call Ratio 0.51
Net Difference 55,956

Prior 7-Day Put/Call Summary

Total Calls 944,599
Total Puts 522,442
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All