Tour v297
AVGO
BROADCOM INC
$370.78 -0.83%
$368.02 (-0.74%)🌙
as of 07/07 06:11 PM
(7/7 15:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶
◀ 7/7 18:11

Option Volume

Detail
ℹ
Current (07/07) 173,468
Calls: 114,712 (66%)
Puts: 58,756 (34%)
Prior (07/06) 331,632
Calls: 231,289 (70%)
Puts: 100,343 (30%)
Current vs Prior -47.69%
Calls: -50.40% (Calls)
Puts: -41.44% (Puts)
Prior 7-Day Total 1,727,395
Calls: 1,058,751 (61%)
Puts: 668,644 (39%)
Prior 7-Day Average 246,770
Calls: 151,250 (61%)
Puts: 95,520 (39%)
Current vs Prior 7-Day Avg -29.70%
Calls: -24.16%
Puts: -38.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $154.26M
Calls: $95.64M (62%)
Puts: $58.62M (38%)
Prior (07/06) $184.49M
Calls: $115.41M (63%)
Puts: $69.08M (37%)
Current vs Prior -16.38%
Calls: -17.13%
Puts: -15.14%
Prior 7-Day Total $1.53B
Calls: $872.33M (57%)
Puts: $655.75M (43%)
Prior 7-Day Average $218.30M
Calls: $124.62M (57%)
Puts: $93.68M (43%)
Current vs Prior 7-Day Avg -29.33%
Calls: -23.25%
Puts: -37.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.43
Current vs Prior +18.06%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -22.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,534,455
Calls: 799,424 (52%)
Puts: 735,031 (48%)
Prior (07/06) 1,502,530
Calls: 787,480 (52%)
Puts: 715,050 (48%)
Current vs Prior +2.12%
Prior 7-Day Total 11,230,855
Calls: 5,709,753 (51%)
Puts: 5,521,102 (49%)
Prior 7-Day Average 1,604,407
Calls: 815,679 (51%)
Puts: 788,728 (49%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.60% | 4.38%4.38% | 7.38%6.22% | 15.35%
Prior 3.61% | 4.98%4.98% | 7.80%6.65% | 15.31%
Current vs Prior -27.96% | -11.99%-11.99% | -5.45%-6.38% | +0.26%
Prior 7-Day Avg 3.08% | 4.32%4.39% | 8.01%8.11% | 15.82%
Current vs 7-Day Avg -15.80% | +1.44%-0.12% | -7.86%-23.30% | -2.94%
Prior 7-Day Eod 2.67% | 4.47%-- | ---- | --
Current vs 7-Day Eod -2.63% | -1.91%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.04% | 10.92%
Calls: 8.02% | 11.49%
Puts: 11.83% | 11.76%
Current vs 7-Day Avg +61.31% | +38.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($95.64M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 219.759.95$9.852.0%1190.275.6K
$300.00Jul 869.3571.45$70.403.0%61.00--
$370.00Jul 3119.7520.40$20.083.2%480.53408
$300.00Jul 1069.0571.45$70.253.4%81.0021
$340.00Aug 2143.8045.35$44.583.5%190.721.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2156.5057.70$57.102.1%540.732.5K
$360.00Aug 2119.5020.00$19.752.5%1440.404.4K
$410.00Aug 2148.5549.95$49.252.8%500.682.8K
$390.00Aug 2135.3536.60$35.983.5%600.581.4K
$440.00Aug 2172.9075.65$74.283.7%140.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.590.71$0.6518.5%1.1K0.0510.3K
$397.50Jul 100.680.83$0.7619.7%3710.091.4K
$425.00Jul 170.800.89$0.8510.6%420.061.9K
$422.50Jul 170.861.00$0.9315.1%440.07198
$395.00Jul 100.921.05$0.9913.1%4.4K0.112.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Jul 80.290.34$0.3215.6%7300.06263
$335.00Jul 100.390.46$0.4316.3%1590.041.2K
$340.00Jul 100.620.70$0.6612.1%5290.071.6K
$360.00Jul 80.891.06$0.9817.3%2.7K0.16657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 869.3571.45$70.403.0%61.00--
$305.00Jul 863.8566.40$65.133.9%41.00--
$310.00Jul 858.8561.65$60.254.6%51.00--
$320.00Jul 848.8551.35$50.105.0%31.00--
$322.50Jul 846.6549.45$48.055.8%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 833.7036.20$34.957.2%10.99--
$410.00Jul 838.7541.20$39.986.1%50.99--
$415.00Jul 843.7046.20$44.955.6%50.99--
$400.00Jul 828.7531.20$29.988.2%100.9967
$422.50Jul 1051.2553.70$52.484.7%10.991

Most actively traded options today. High liquidity = easy entry/exit. 703 active (total vol 137.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.570.70$0.6420.3%8.5K0.0710.5K
$375.00Jul 82.152.42$2.2911.8%6.2K0.34521
$380.00Jul 80.961.10$1.0313.6%6.0K0.19799
$395.00Jul 100.921.05$0.9913.1%4.4K0.112.6K
$380.00Jul 103.704.00$3.857.8%3.6K0.324.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 81.872.14$2.0113.4%4.8K0.29524
$360.00Jul 80.891.06$0.9817.3%2.7K0.16657
$362.50Jul 81.291.53$1.4117.0%1.9K0.22263
$340.00Jul 80.050.09$0.0757.1%1.7K0.011.5K
$355.00Jul 80.410.51$0.4621.7%1.6K0.08322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 56.6%, max 237.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Jul 8Aug 21168.2%49.8%237.4%4644.0K
$435.00Jul 8Aug 14156.4%50.7%208.7%20174
$427.50Jul 8Jul 20136.0%48.6%180.1%612
$300.00Jul 8Aug 21141.9%53.6%164.8%39589
$320.00Jul 8Aug 21134.3%51.7%159.5%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Jul 8Aug 7156.4%50.0%212.5%2--
$305.00Jul 8Aug 14154.6%53.4%189.8%3317
$315.00Jul 8Aug 7146.8%54.9%167.2%31125
$300.00Jul 8Aug 21141.9%53.6%164.8%3408.1K
$320.00Jul 8Aug 21134.3%51.7%159.5%2418.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 65.67, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Jul 15$0.18$9.82$0.1854.56$430.18
$430.00$435.00Jul 20$0.11$4.89$0.1144.45$430.11
$435.00$440.00Jul 17$0.17$4.83$0.1728.41$435.17
$415.00$417.50Jul 13$0.10$2.40$0.1024.00$415.10
$422.50$425.00Jul 13$0.10$2.40$0.1024.00$422.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.15$9.85$0.1565.67$309.85
$322.50$310.00Jul 15$0.24$12.26$0.2451.08$322.26
$335.00$330.00Jul 13$0.14$4.86$0.1434.71$334.86
$320.00$310.00Jul 17$0.35$9.65$0.3527.57$319.65
$310.00$305.00Jul 13$0.18$4.82$0.1826.78$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 40.67, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Jul 8$4.88$4.88$0.1240.67$309.88
$310.00$315.00Jul 13$4.87$4.87$0.1337.46$314.87
$332.50$340.00Jul 10$7.30$7.30$0.2036.50$339.80
$300.00$310.00Jul 17$9.72$9.72$0.2834.71$309.72
$320.00$325.00Jul 10$4.85$4.85$0.1532.33$324.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$400.00Jul 13$4.88$4.88$0.1240.67$400.12
$395.00$392.50Jul 8$2.40$2.40$0.1024.00$392.60
$407.50$405.00Jul 8$2.40$2.40$0.1024.00$405.10
$440.00$430.00Jul 17$9.60$9.60$0.4024.00$430.40
$430.00$420.00Jul 17$9.58$9.58$0.4222.81$420.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 8Jul 10$0.0693.6%64.1%
$415.00Jul 8Jul 10$0.0793.7%58.6%
$417.50Jul 8Jul 10$0.0792.4%60.1%
$412.50Jul 8Jul 10$0.0996.5%59.6%
$420.00Jul 8Jul 10$0.0981.4%62.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 8Jul 10$0.06141.9%96.3%
$315.00Jul 8Jul 10$0.07146.8%87.8%
$320.00Jul 8Jul 10$0.07134.3%80.4%
$410.00Jul 8Jul 10$0.0783.9%58.7%
$322.50Jul 8Jul 10$0.08130.9%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 2.22% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 8$4.45$3.78$8.23$361.77$378.232.22%
$372.50Jul 8$3.25$5.18$8.43$364.07$380.932.27%
$367.50Jul 8$5.93$2.86$8.79$358.71$376.292.37%
$375.00Jul 8$2.29$6.70$8.99$366.01$383.992.42%
$365.00Jul 8$7.60$2.01$9.61$355.39$374.612.59%
$377.50Jul 8$1.56$8.48$10.04$367.46$387.542.71%
$362.50Jul 8$9.40$1.41$10.81$351.69$373.312.92%
$380.00Jul 8$1.03$10.40$11.43$368.57$391.433.08%
$360.00Jul 8$11.38$0.98$12.36$347.64$372.363.33%
$382.50Jul 8$0.68$12.95$13.63$368.87$396.133.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.45% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Jul 8$0.68$0.98$1.66$358.34$384.16
$380.00$360.00Jul 8$1.03$0.98$2.01$357.99$382.01
$382.50$362.50Jul 8$0.68$1.41$2.09$360.41$384.59
$380.00$362.50Jul 8$1.03$1.41$2.44$360.06$382.44
$377.50$360.00Jul 8$1.56$0.98$2.54$357.46$380.04
$382.50$365.00Jul 8$0.68$2.01$2.69$362.31$385.19
$377.50$362.50Jul 8$1.56$1.41$2.97$359.53$380.47
$380.00$365.00Jul 8$1.03$2.01$3.04$361.96$383.04
$375.00$360.00Jul 8$2.29$0.98$3.27$356.73$378.27
$382.50$367.50Jul 8$0.68$2.86$3.54$363.96$386.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 635 found (best R:R 82.33, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
315/318322/335Jul 13$12.35$0.1582.33$305.15$334.85
305/310322/335Jul 13$12.29$0.2158.52$297.71$334.79
300/308330/338Jul 15$7.36$0.1452.57$300.14$337.36
325/328330/338Jul 15$7.32$0.1840.67$320.18$337.32
305/310335/340Jul 13$4.87$0.1337.46$305.13$339.87
315/318340/345Jul 13$4.87$0.1337.46$312.63$344.87
340/345350/355Jul 31$4.86$0.1434.71$340.14$354.86
330/335340/345Aug 7$4.85$0.1532.33$330.15$344.85
320/325335/340Jul 17$4.83$0.1728.41$320.17$339.83
340/345350/355Jul 20$4.82$0.1826.78$340.18$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Jul 17$0.10$9.9099.00
$355.00$360.00$365.00Jul 31$0.05$4.9599.00
$380.00$385.00$390.00Jul 31$0.05$4.9599.00
$365.00$370.00$375.00Aug 7$0.05$4.9599.00
$415.00$420.00$425.00Aug 14$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 17$0.05$4.9599.00
$410.00$415.00$420.00Jul 24$0.06$4.9482.33
$400.00$405.00$410.00Jul 31$0.06$4.9482.33
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$410.00$420.00$430.00Aug 7$0.12$9.8882.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-2.13, 268 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$335.001:2Jul 31-$11.93$23.07
$332.50$350.001:2Jul 8-$2.90$14.60
$365.00$380.001:2Jul 22-$2.77$12.23
$430.00$440.001:2Jul 15$0.00$10.00
$415.00$425.001:2Jul 20-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$390.001:2Jul 22-$2.13$27.87
$332.50$320.001:2Jul 20-$0.07$12.43
$322.50$310.001:2Jul 15-$0.26$12.24
$320.00$310.001:2Jul 20-$0.17$9.83
$320.00$310.001:2Jul 17-$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.87%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$21.750.482.5%5.87%8.35%3343.8K
$375.00Aug 14$20.750.501.1%5.60%6.73%2831
$375.00Aug 7$19.750.501.1%5.33%6.46%126217
$380.00Aug 14$18.200.472.5%4.91%7.40%915
$390.00Aug 21$17.800.425.2%4.80%9.98%2922.7K
$385.00Aug 14$17.050.443.8%4.60%8.43%1--
$375.00Jul 31$16.900.491.1%4.56%5.70%52380
$380.00Aug 7$16.650.462.5%4.49%6.98%37473
$372.50Jul 24$14.900.500.5%4.02%4.48%82
$380.00Jul 31$14.750.452.5%3.98%6.46%46365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,712
Total Puts 58,756
Put/Call Ratio 0.51
Net Difference 55,956

Prior's Put/Call Breakdown

Total Calls 231,289
Total Puts 100,343
Put/Call Ratio 0.43
Net Difference 130,946

Prior 7-Day Put/Call Summary

Total Calls 1,058,751
Total Puts 668,644
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All