AVGO - Options Database

AVGO

BROADCOM INC

$368.16 -1.54%

(7/6 18:11) ◀

Tuesday, July 7, 2026 (3:11pm)

▶ (7/7 18:11)

◀ 7/7 15:11 ▶

Option Volume

Detail

ℹ

Current (07/07) 151,515

Calls: 101,556 (67%)

Puts: 49,959 (33%)

Prior (07/06) 331,632

Calls: 231,289 (70%)

Puts: 100,343 (30%)

Current vs Prior -54.31%

Calls: -56.09% (Calls)

Puts: -50.21% (Puts)

Prior 7-Day Total 1,575,880

Calls: 957,195 (61%)

Puts: 618,685 (39%)

Prior 7-Day Average 262,646

Calls: 136,742 (61%)

Puts: 88,383 (39%)

Current vs Prior 7-Day Avg -42.31%

Calls: -25.73%

Puts: -43.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $129.95M

Calls: $80.31M (62%)

Puts: $49.63M (38%)

Prior (07/06) $184.49M

Calls: $115.41M (63%)

Puts: $69.08M (37%)

Current vs Prior -29.56%

Calls: -30.41%

Puts: -28.14%

Prior 7-Day Total $1.40B

Calls: $792.01M (57%)

Puts: $606.11M (43%)

Prior 7-Day Average $233.02M

Calls: $113.14M (57%)

Puts: $86.59M (43%)

Current vs Prior 7-Day Avg -44.23%

Calls: -29.02%

Puts: -42.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.49

Prior (07/06) 0.43

Current vs Prior +13.39%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -28.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 2,043,754

Calls: 996,636 (49%)

Puts: 1,047,118 (51%)

Prior (07/06) 1,502,530

Calls: 787,480 (52%)

Puts: 715,050 (48%)

Current vs Prior +36.02%

Prior 7-Day Total 9,187,101

Calls: 4,713,117 (51%)

Puts: 4,473,984 (49%)

Prior 7-Day Average 1,531,183

Calls: 785,519 (51%)

Puts: 745,664 (49%)

Current vs Prior 7-Day Avg +33.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.67% | 4.47%4.47% | 7.51%6.39% | 15.24%

Prior 3.61% | 4.98%4.98% | 7.80%6.65% | 15.31%

Current vs Prior -26.02% | -10.28%-10.28% | -3.70%-3.92% | -0.50%

Prior 7-Day Avg 3.08% | 4.32%4.39% | 8.01%8.11% | 15.82%

Current vs 7-Day Avg -13.53% | +3.42%+1.83% | -6.15%-21.28% | -3.67%

Prior 7-Day Eod 3.61% | 4.98%-- | ---- | --

Current vs 7-Day Eod -26.02% | -10.28%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.73% | 6.68%

Calls: 11.65% | 6.13%

Puts: 9.80% | 7.23%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior -33.77% | -55.70%

Prior 7-Day Avg 9.93% | 11.62%

Calls: 8.02% | 11.49%

Puts: 11.83% | 11.76%

Current vs 7-Day Avg +8.07% | -42.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($80.31M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (101,556 calls vs 49,959 puts). Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 6.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	74.00	74.80	$74.40	1.1%	32	0.89	589
$350.00	Aug 21	36.10	37.10	$36.60	2.7%	58	0.65	2.2K
$365.00	Jul 24	17.90	18.40	$18.15	2.8%	77	0.56	94
$370.00	Jul 17	11.75	12.10	$11.93	2.9%	380	0.50	3.0K
$370.00	Aug 21	25.35	26.15	$25.75	3.1%	173	0.53	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 17	1.90	1.93	$1.92	1.6%	271	0.11	17.1K
$420.00	Jul 10	51.25	52.30	$51.78	2.0%	5	1.00	322
$380.00	Jul 17	18.80	19.30	$19.05	2.6%	302	0.62	7.3K
$375.00	Jul 17	15.75	16.20	$15.98	2.8%	50	0.56	2.0K
$410.00	Aug 21	50.25	51.75	$51.00	2.9%	50	0.69	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.67, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.50	Jul 8	0.05	0.06	$0.06	16.7%	321	0.01	176
$440.00	Jul 17	0.27	0.32	$0.30	16.7%	1.5K	0.03	4.8K
$385.00	Jul 8	0.32	0.39	$0.36	19.4%	1.8K	0.07	839
$435.00	Jul 17	0.39	0.43	$0.41	9.8%	11	0.03	623
$400.00	Jul 10	0.50	0.55	$0.53	9.4%	8.1K	0.06	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.38	0.45	$0.42	16.7%	128	0.03	6.8K
$335.00	Jul 10	0.47	0.53	$0.50	12.0%	142	0.05	1.2K
$337.50	Jul 10	0.57	0.64	$0.61	11.5%	122	0.06	750
$355.00	Jul 8	0.63	0.72	$0.68	13.2%	1.3K	0.12	322
$340.00	Jul 10	0.68	0.79	$0.74	14.9%	427	0.08	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 8	72.60	75.30	$73.95	3.7%	1	1.00	1
$310.00	Jul 8	57.65	60.35	$59.00	4.6%	5	1.00	425
$295.00	Jul 10	72.85	75.55	$74.20	3.6%	8	1.00	114
$300.00	Jul 8	67.60	70.35	$68.97	4.0%	6	1.00	1
$305.00	Jul 8	62.65	65.35	$64.00	4.2%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 8	22.25	24.90	$23.58	11.2%	1	1.00	5
$395.00	Jul 8	25.50	27.40	$26.45	7.2%	12	1.00	67
$400.00	Jul 8	29.70	32.35	$31.03	8.5%	10	1.00	67
$405.00	Jul 8	34.75	37.35	$36.05	7.2%	1	1.00	1
$407.50	Jul 8	37.25	40.85	$39.05	9.2%	2	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 120.1K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	0.50	0.55	$0.53	9.4%	8.1K	0.06	10.5K
$375.00	Jul 8	1.65	1.84	$1.75	10.9%	5.7K	0.27	521
$380.00	Jul 8	0.76	0.88	$0.82	14.6%	5.3K	0.15	799
$395.00	Jul 10	0.79	0.91	$0.85	14.1%	3.9K	0.10	2.6K
$392.50	Jul 10	1.00	1.13	$1.07	12.1%	3.3K	0.12	673

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 8	2.80	2.96	$2.88	5.6%	4.7K	0.37	524
$360.00	Jul 8	1.36	1.49	$1.43	9.1%	2.5K	0.22	657
$362.50	Jul 8	1.97	2.12	$2.05	7.3%	1.8K	0.29	263
$340.00	Jul 8	0.06	0.10	$0.08	50.0%	1.7K	0.02	1.5K
$330.00	Jul 10	0.27	0.38	$0.33	33.3%	1.3K	0.04	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 47.0%, max 176.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 8	Aug 21	146.2%	52.9%	176.3%	38	590
$440.00	Jul 8	Aug 21	127.7%	50.7%	152.0%	142	4.0K
$305.00	Jul 8	Jul 31	135.5%	56.5%	139.6%	4	27
$435.00	Jul 8	Aug 14	118.8%	51.7%	129.8%	201	74
$310.00	Jul 8	Aug 21	118.0%	51.7%	128.2%	5	892

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 8	Aug 21	146.2%	52.9%	176.3%	271	8.1K
$305.00	Jul 8	Aug 14	135.5%	53.2%	154.8%	33	31
$295.00	Jul 8	Aug 7	131.5%	56.3%	133.6%	22	39
$435.00	Jul 8	Aug 7	118.8%	51.8%	129.2%	2	2
$310.00	Jul 8	Aug 21	118.0%	51.7%	128.2%	374	6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 421 found (best R:R 74.00, avg 5.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$440.00	Jul 15	$0.18	$9.82	$0.18	54.56	$430.18
$435.00	$440.00	Jul 17	$0.11	$4.89	$0.11	44.45	$435.11
$430.00	$435.00	Jul 17	$0.13	$4.87	$0.13	37.46	$430.13
$430.00	$440.00	Jul 20	$0.33	$9.67	$0.33	29.30	$430.33
$400.00	$402.50	Jul 10	$0.11	$2.39	$0.11	21.73	$400.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$307.50	$300.00	Jul 15	$0.10	$7.40	$0.10	74.00	$307.40
$310.00	$300.00	Jul 17	$0.25	$9.75	$0.25	39.00	$309.75
$300.00	$295.00	Jul 24	$0.14	$4.86	$0.14	34.71	$299.86
$320.00	$310.00	Jul 17	$0.42	$9.58	$0.42	22.81	$319.58
$337.50	$335.00	Jul 10	$0.11	$2.39	$0.11	21.73	$337.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 585 found (best R:R 132.33, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$332.50	$350.00	Jul 8	$17.22	$17.22	$0.28	61.50	$349.72
$300.00	$310.00	Jul 17	$9.80	$9.80	$0.20	49.00	$309.80
$307.50	$320.00	Jul 15	$12.12	$12.12	$0.38	31.89	$319.62
$295.00	$300.00	Jul 24	$4.83	$4.83	$0.17	28.41	$299.83
$310.00	$320.00	Jul 17	$9.65	$9.65	$0.35	27.57	$319.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$435.00	$415.00	Jul 8	$19.85	$19.85	$0.15	132.33	$415.15
$435.00	$430.00	Jul 17	$4.90	$4.90	$0.10	49.00	$430.10
$440.00	$435.00	Jul 24	$4.88	$4.88	$0.12	40.67	$435.12
$415.00	$407.50	Jul 15	$7.25	$7.25	$0.25	29.00	$407.75
$397.50	$395.00	Jul 10	$2.40	$2.40	$0.10	24.00	$395.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.30, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 8	Jul 10	$0.05	95.3%	65.2%
$420.00	Jul 8	Jul 10	$0.06	90.9%	62.1%
$422.50	Jul 8	Jul 10	$0.06	98.5%	65.1%
$415.00	Jul 8	Jul 10	$0.08	92.3%	60.8%
$417.50	Jul 8	Jul 10	$0.09	91.0%	63.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 8	Jul 10	$0.05	118.0%	78.7%
$315.00	Jul 8	Jul 10	$0.10	107.9%	77.8%
$320.00	Jul 8	Jul 10	$0.10	104.1%	71.7%
$317.50	Jul 10	Jul 13	$0.10	76.0%	58.8%
$322.50	Jul 8	Jul 10	$0.12	97.2%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 2.32% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$367.50	Jul 8	$4.72	$3.83	$8.55	$358.95	$376.05	2.32%
$370.00	Jul 8	$3.53	$5.10	$8.63	$361.37	$378.63	2.34%
$365.00	Jul 8	$6.18	$2.88	$9.06	$355.94	$374.06	2.46%
$372.50	Jul 8	$2.51	$6.65	$9.16	$363.34	$381.66	2.49%
$362.50	Jul 8	$7.80	$2.05	$9.85	$352.65	$372.35	2.68%
$375.00	Jul 8	$1.75	$8.55	$10.30	$364.70	$385.30	2.80%
$360.00	Jul 8	$9.63	$1.43	$11.06	$348.94	$371.06	3.00%
$377.50	Jul 8	$1.20	$10.53	$11.73	$365.77	$389.23	3.19%
$357.50	Jul 8	$11.68	$0.98	$12.66	$344.84	$370.16	3.44%
$380.00	Jul 8	$0.82	$12.53	$13.35	$366.65	$393.35	3.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.49% of stock, avg 5.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$357.50	Jul 8	$0.82	$0.98	$1.80	$355.70	$381.80
$377.50	$357.50	Jul 8	$1.20	$0.98	$2.18	$355.32	$379.68
$380.00	$360.00	Jul 8	$0.82	$1.43	$2.25	$357.75	$382.25
$377.50	$360.00	Jul 8	$1.20	$1.43	$2.63	$357.37	$380.13
$375.00	$357.50	Jul 8	$1.75	$0.98	$2.73	$354.77	$377.73
$380.00	$362.50	Jul 8	$0.82	$2.05	$2.87	$359.63	$382.87
$375.00	$360.00	Jul 8	$1.75	$1.43	$3.18	$356.82	$378.18
$377.50	$362.50	Jul 8	$1.20	$2.05	$3.25	$359.25	$380.75
$372.50	$357.50	Jul 8	$2.51	$0.98	$3.49	$354.01	$375.99
$380.00	$365.00	Jul 8	$0.82	$2.88	$3.70	$361.30	$383.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 44.45, avg credit $4.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
295/300	305/310	Jul 24	$4.89	$0.11	44.45	$295.11	$309.89
320/325	330/335	Jul 31	$4.89	$0.11	44.45	$320.11	$334.89
300/305	310/315	Aug 7	$4.87	$0.13	37.46	$300.13	$314.87
310/315	330/335	Jul 15	$4.86	$0.14	34.71	$310.14	$334.86
325/330	335/340	Jul 24	$4.86	$0.14	34.71	$325.14	$339.86
310/315	320/330	Jul 15	$9.70	$0.30	32.33	$305.30	$329.70
320/325	330/335	Jul 24	$4.85	$0.15	32.33	$320.15	$334.85
295/300	310/315	Aug 7	$4.85	$0.15	32.33	$295.15	$314.85
335/340	345/350	Jul 24	$4.82	$0.18	26.78	$335.18	$349.82
308/310	320/330	Jul 15	$9.58	$0.42	22.81	$300.42	$329.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$345.00	$350.00	$355.00	Jul 22	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Jul 24	$0.07	$4.93	70.43
$300.00	$310.00	$320.00	Jul 17	$0.15	$9.85	65.67
$385.00	$390.00	$395.00	Jul 22	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$340.00	$345.00	Aug 7	$0.05	$4.95	99.00
$325.00	$330.00	$335.00	Jul 17	$0.06	$4.94	82.33
$300.00	$305.00	$310.00	Jul 31	$0.06	$4.94	82.33
$345.00	$350.00	$355.00	Jul 31	$0.07	$4.93	70.43
$400.00	$405.00	$410.00	Jul 13	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-2.13, 276 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$332.50	$350.00	1:2	Jul 8	-$2.03	$15.47
$365.00	$380.00	1:2	Jul 22	-$3.53	$11.47
$430.00	$440.00	1:2	Jul 15	$0.00	$10.00
$430.00	$440.00	1:2	Jul 20	-$0.13	$9.87
$415.00	$425.00	1:2	Jul 20	-$0.51	$9.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$420.00	$390.00	1:2	Jul 22	-$2.13	$27.87
$332.50	$320.00	1:2	Jul 20	-$0.09	$12.41
$310.00	$300.00	1:2	Jul 17	-$0.17	$9.83
$320.00	$310.00	1:2	Jul 17	-$0.25	$9.75
$320.00	$310.00	1:2	Jul 20	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 6.89%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 21	$25.35	0.53	0.5%	6.89%	7.39%	173	1.7K
$370.00	Aug 14	$22.55	0.53	0.5%	6.13%	6.62%	28	15
$380.00	Aug 21	$21.00	0.47	3.2%	5.70%	8.92%	321	3.8K
$370.00	Aug 7	$20.55	0.52	0.5%	5.58%	6.08%	112	83
$375.00	Aug 14	$20.35	0.50	1.9%	5.53%	7.39%	28	31
$375.00	Aug 7	$18.35	0.49	1.9%	4.98%	6.84%	104	217
$380.00	Aug 14	$18.30	0.46	3.2%	4.97%	8.19%	9	15
$370.00	Jul 31	$18.25	0.51	0.5%	4.96%	5.46%	43	408
$390.00	Aug 21	$17.20	0.41	5.9%	4.67%	10.60%	285	2.7K
$380.00	Aug 7	$16.25	0.45	3.2%	4.41%	7.63%	31	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,556

Total Puts 49,959

Put/Call Ratio 0.49

Net Difference 51,597

Prior's Put/Call Breakdown

Total Calls 231,289

Total Puts 100,343

Put/Call Ratio 0.43

Net Difference 130,946

Prior 7-Day Put/Call Summary

Total Calls 957,195

Total Puts 618,685

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card