Tour v292
AVGO
BROADCOM INC
$373.90 +3.73%
$374.40 (+0.13%)🌙
as of 07/06 06:11 PM
(7/6 15:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶
◀ 7/6 18:11

Option Volume

Detail
ℹ
Current (07/06) 331,632
Calls: 231,289 (70%)
Puts: 100,343 (30%)
Prior (07/02) 265,001
Calls: 159,861 (60%)
Puts: 105,140 (40%)
Current vs Prior +25.14%
Calls: +44.68% (Calls)
Puts: -4.56% (Puts)
Prior 7-Day Total 1,742,355
Calls: 1,055,361 (61%)
Puts: 686,994 (39%)
Prior 7-Day Average 248,907
Calls: 150,765 (61%)
Puts: 98,142 (39%)
Current vs Prior 7-Day Avg +33.23%
Calls: +53.41%
Puts: +2.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $184.49M
Calls: $115.41M (63%)
Puts: $69.08M (37%)
Prior (07/02) $255.57M
Calls: $127.73M (50%)
Puts: $127.83M (50%)
Current vs Prior -27.81%
Calls: -9.65%
Puts: -45.96%
Prior 7-Day Total $1.62B
Calls: $909.00M (56%)
Puts: $707.54M (44%)
Prior 7-Day Average $230.93M
Calls: $129.86M (56%)
Puts: $101.08M (44%)
Current vs Prior 7-Day Avg -20.11%
Calls: -11.12%
Puts: -31.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.43
Prior (07/02) 0.66
Current vs Prior -34.04%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -36.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,502,530
Calls: 787,480 (52%)
Puts: 715,050 (48%)
Prior (07/02) 1,631,235
Calls: 816,800 (50%)
Puts: 814,435 (50%)
Current vs Prior -7.89%
Prior 7-Day Total 11,182,456
Calls: 5,665,169 (51%)
Puts: 5,517,287 (49%)
Prior 7-Day Average 1,597,493
Calls: 809,309 (51%)
Puts: 788,183 (49%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.73% | 3.61%4.98% | 7.80%6.65% | 15.31%
Prior 3.04% | 4.61%0.87% | 5.91%7.32% | 15.92%
Current vs Prior +18.68% | +8.07%+473.46% | +31.96%-9.19% | -3.80%
Prior 7-Day Avg 2.92% | 4.12%4.00% | 8.06%8.67% | 16.03%
Current vs 7-Day Avg +23.39% | +20.96%+24.61% | -3.15%-23.35% | -4.44%
Prior 7-Day Eod 0.90% | 3.62%-- | ---- | --
Current vs 7-Day Eod +301.46% | +37.72%-- | ---- | --
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Current vs Prior +425.97% | +64.63%
Prior 7-Day Avg 10.77% | 12.52%
Calls: 8.61% | 11.13%
Puts: 11.56% | 14.67%
Current vs 7-Day Avg +50.36% | +20.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($115.41M). Extreme bullish P/C ratio of 0.43 - heavy call buying (231,289 calls vs 100,343 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1773.7576.00$74.883.0%350.981.1K
$300.00Jul 1073.0075.45$74.223.3%50.9920
$310.00Jul 1063.2565.50$64.383.5%20.9989
$320.00Jul 1754.5056.65$55.583.9%120.941.1K
$310.00Jul 1763.8066.35$65.073.9%160.96490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1765.1567.60$66.383.7%140.941.5K
$440.00Jul 1065.0067.70$66.354.1%31.00--
$410.00Jul 1036.0037.50$36.754.1%240.93217
$430.00Jul 1755.3557.85$56.604.4%90.921.3K
$425.00Jul 1750.6552.95$51.804.4%290.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 80.380.44$0.4114.6%2.5K0.06924
$397.50Jul 80.490.58$0.5317.0%2990.08103
$410.00Jul 100.570.63$0.6010.0%2.3K0.061.8K
$395.00Jul 80.650.73$0.6911.6%7230.1096
$405.00Jul 100.881.01$0.9513.7%9570.09823
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 100.210.24$0.2213.6%3270.023.1K
$300.00Jul 170.360.40$0.3810.5%3220.026.7K
$350.00Jul 80.500.61$0.5520.0%1.2K0.07718
$340.00Jul 100.710.82$0.7614.5%6300.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 662.9565.70$64.334.3%91.009
$315.00Jul 657.6560.70$59.185.2%61.003
$320.00Jul 652.4055.60$54.005.9%91.003
$325.00Jul 647.7050.45$49.085.6%301.005
$327.50Jul 644.6547.70$46.186.6%371.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 834.7537.85$36.308.5%91.00--
$412.50Jul 836.6040.25$38.429.5%71.00--
$415.00Jul 839.0542.85$40.959.3%51.00--
$420.00Jul 1044.8547.45$46.155.6%321.00328
$425.00Jul 1049.3552.75$51.056.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 731 active (total vol 279.6K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 101.351.45$1.407.1%21.0K0.137.0K
$380.00Jul 60.000.01$0.01100.0%19.7K0.011.6K
$385.00Jul 60.000.01$0.01100.0%14.9K0.00617
$375.00Jul 60.050.21$0.13123.1%14.6K0.18435
$377.50Jul 60.020.03$0.0333.3%12.9K0.03213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 60.981.60$1.2948.1%10.0K0.81254
$370.00Jul 60.000.01$0.01100.0%9.6K0.01509
$372.50Jul 60.090.20$0.1573.3%7.2K0.18121
$360.00Jul 60.000.01$0.01100.0%5.7K0.00707
$377.50Jul 62.674.80$3.7457.0%3.1K0.97312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 607.5%, max 2236.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 6Aug 141161.7%49.7%2236.2%3--
$422.50Jul 6Jul 17895.7%51.9%1624.5%101184
$310.00Jul 6Aug 7918.4%53.9%1603.7%139
$425.00Jul 6Aug 14847.9%50.3%1587.0%7--
$447.50Jul 6Jul 101266.7%76.7%1552.1%27010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 6Aug 14918.4%53.5%1618.1%10237
$300.00Jul 6Aug 14922.0%54.8%1582.8%1214
$315.00Jul 6Aug 14847.3%52.8%1505.8%36
$305.00Jul 6Aug 14857.5%54.1%1484.9%25725
$320.00Jul 6Aug 14774.9%51.9%1393.9%30674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 398 found (best R:R 44.45, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$440.00Jul 20$0.28$9.72$0.2834.71$430.28
$420.00$425.00Jul 20$0.15$4.85$0.1532.33$420.15
$435.00$440.00Jul 17$0.16$4.84$0.1630.25$435.16
$375.00$377.50Jul 6$0.10$2.40$0.1024.00$375.10
$437.50$440.00Jul 8$0.10$2.40$0.1024.00$437.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Jul 15$0.11$4.89$0.1144.45$334.89
$310.00$300.00Jul 17$0.22$9.78$0.2244.45$309.78
$315.00$310.00Jul 20$0.16$4.84$0.1630.25$314.84
$305.00$300.00Jul 8$0.17$4.83$0.1728.41$304.83
$310.00$300.00Jul 20$0.38$9.62$0.3825.32$309.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 536 found (best R:R 82.33, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$310.00Jul 10$9.84$9.84$0.1661.50$309.84
$335.00$345.00Jul 8$9.82$9.82$0.1854.56$344.82
$300.00$310.00Jul 17$9.81$9.81$0.1951.63$309.81
$345.00$350.00Jul 6$4.87$4.87$0.1337.46$349.87
$325.00$330.00Jul 17$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Jul 8$9.88$9.88$0.1282.33$400.12
$425.00$420.00Jul 10$4.90$4.90$0.1049.00$420.10
$435.00$430.00Jul 17$4.85$4.85$0.1532.33$430.15
$400.00$397.50Jul 10$2.40$2.40$0.1024.00$397.60
$420.00$415.00Jul 13$4.80$4.80$0.2024.00$415.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Jul 6Jul 8$0.06459.2%62.3%
$332.50Jul 6Jul 8$0.07515.0%83.7%
$440.00Jul 6Jul 8$0.09688.7%96.3%
$410.00Jul 6Jul 8$0.16410.4%64.2%
$435.00Jul 6Jul 8$0.18644.5%99.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 6Jul 8$0.08774.9%96.6%
$322.50Jul 8Jul 10$0.0980.2%65.5%
$327.50Jul 6Jul 8$0.10798.8%92.5%
$337.50Jul 6Jul 8$0.15647.4%77.7%
$420.00Jul 6Jul 10$0.15506.9%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 0.38% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Jul 6$0.13$1.29$1.42$373.58$376.420.38%
$372.50Jul 6$1.43$0.15$1.58$370.92$374.080.42%
$377.50Jul 6$0.03$3.74$3.77$373.73$381.271.01%
$370.00Jul 6$4.05$0.01$4.06$365.94$374.061.09%
$380.00Jul 6$0.01$6.45$6.46$373.54$386.461.73%
$367.50Jul 6$7.00$0.01$7.01$360.49$374.511.87%
$382.50Jul 6$0.01$8.45$8.46$374.04$390.962.26%
$365.00Jul 6$8.93$0.10$9.03$355.97$374.032.42%
$385.00Jul 6$0.01$11.05$11.06$373.94$396.062.96%
$362.50Jul 6$11.45$0.01$11.46$351.04$373.963.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$372.50Jul 6$0.13$0.15$0.28$372.22$375.28
$385.00$362.50Jul 8$2.28$2.11$4.39$358.11$389.39
$382.50$362.50Jul 8$2.85$2.11$4.96$357.54$387.46
$385.00$365.00Jul 8$2.28$2.72$5.00$360.00$390.00
$382.50$365.00Jul 8$2.85$2.72$5.57$359.43$388.07
$385.00$367.50Jul 8$2.28$3.48$5.76$361.74$390.76
$380.00$362.50Jul 8$3.83$2.11$5.94$356.56$385.94
$382.50$367.50Jul 8$2.85$3.48$6.33$361.17$388.83
$380.00$365.00Jul 8$3.83$2.72$6.55$358.45$386.55
$377.50$362.50Jul 8$4.63$2.11$6.74$355.76$384.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 579 found (best R:R 52.57, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/322328/335Jul 13$7.36$0.1452.57$315.14$334.86
312/315322/328Jul 10$4.90$0.1049.00$310.10$327.40
350/355370/375Jul 31$4.89$0.1144.45$350.11$374.89
325/330335/340Jul 17$4.87$0.1337.46$325.13$339.87
325/330335/340Jul 24$4.87$0.1337.46$325.13$339.87
335/340350/355Jul 15$4.86$0.1434.71$335.14$354.86
322/325330/335Jul 15$4.85$0.1532.33$320.15$334.85
350/355360/365Jul 31$4.85$0.1532.33$350.15$364.85
325/328330/335Jul 10$4.84$0.1630.25$322.66$334.84
335/340345/350Jul 17$4.84$0.1630.25$335.16$349.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Jul 31$0.06$4.9482.33
$330.00$335.00$340.00Jul 15$0.07$4.9370.43
$375.00$380.00$385.00Jul 31$0.08$4.9261.50
$400.00$405.00$410.00Aug 14$0.08$4.9261.50
$415.00$420.00$425.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Jul 17$0.07$4.9370.43
$360.00$365.00$370.00Jul 17$0.07$4.9370.43
$300.00$305.00$310.00Aug 14$0.07$4.9370.43
$300.00$305.00$310.00Jul 10$0.08$4.9261.50
$430.00$435.00$440.00Jul 17$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 305 found (best net $-3.83, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Jul 20-$3.83$21.17
$430.00$440.001:2Jul 20-$0.76$9.24
$435.00$440.001:2Jul 6-$0.01$4.99
$420.00$425.001:2Jul 13-$0.40$4.60
$435.00$440.001:2Jul 17-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$390.001:2Jul 20-$3.93$21.07
$415.00$392.501:2Jul 15-$4.55$17.95
$310.00$300.001:2Jul 20-$0.02$9.98
$310.00$300.001:2Jul 17-$0.16$9.84
$320.00$310.001:2Jul 17-$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.18%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Aug 14$23.100.530.3%6.18%6.47%527
$380.00Aug 14$21.000.501.6%5.62%7.25%157
$375.00Aug 7$20.800.530.3%5.56%5.86%196182
$375.00Jul 31$18.850.520.3%5.04%5.34%145314
$385.00Aug 14$18.500.463.0%4.95%7.92%2--
$380.00Aug 7$18.350.491.6%4.91%6.54%67437
$380.00Jul 31$16.700.481.6%4.47%6.10%149411
$390.00Aug 14$16.500.434.3%4.41%8.72%92
$385.00Aug 7$16.300.463.0%4.36%7.33%32173
$375.00Jul 24$15.650.520.3%4.19%4.48%53280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231,289
Total Puts 100,343
Put/Call Ratio 0.43
Net Difference 130,946

Prior's Put/Call Breakdown

Total Calls 159,861
Total Puts 105,140
Put/Call Ratio 0.66
Net Difference 54,721

Prior 7-Day Put/Call Summary

Total Calls 1,055,361
Total Puts 686,994
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All