Tour v291
AVGO
BROADCOM INC
$376.38 +4.42%
(7/6 10:00) ◀
|
Monday, July 6, 2026 (3:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/6 15:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 306,105
Calls: 214,916 (70%)
Puts: 91,189 (30%)
Prior (07/02) 265,001
Calls: 159,861 (60%)
Puts: 105,140 (40%)
Current vs Prior +15.51%
Calls: +34.44% (Calls)
Puts: -13.27% (Puts)
Prior 7-Day Total 1,436,250
Calls: 840,445 (59%)
Puts: 595,805 (41%)
Prior 7-Day Average 239,375
Calls: 120,063 (59%)
Puts: 85,115 (41%)
Current vs Prior 7-Day Avg +27.88%
Calls: +79.00%
Puts: +7.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $175.51M
Calls: $117.56M (67%)
Puts: $57.96M (33%)
Prior (07/02) $255.57M
Calls: $127.73M (50%)
Puts: $127.83M (50%)
Current vs Prior -31.32%
Calls: -7.96%
Puts: -54.66%
Prior 7-Day Total $1.44B
Calls: $791.44M (55%)
Puts: $649.59M (45%)
Prior 7-Day Average $240.17M
Calls: $113.06M (55%)
Puts: $92.80M (45%)
Current vs Prior 7-Day Avg -26.92%
Calls: +3.98%
Puts: -37.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 0.66
Current vs Prior -35.49%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -41.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,023,090
Calls: 978,150 (48%)
Puts: 1,044,940 (52%)
Prior (07/02) 1,631,235
Calls: 816,800 (50%)
Puts: 814,435 (50%)
Current vs Prior +24.02%
Prior 7-Day Total 9,159,366
Calls: 4,687,019 (51%)
Puts: 4,472,347 (49%)
Prior 7-Day Average 1,526,561
Calls: 781,169 (51%)
Puts: 745,391 (49%)
Current vs Prior 7-Day Avg +32.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 0.90% | 3.62%4.95% | 7.81%6.63% | 15.30%
Prior 3.04% | 4.61%0.87% | 5.91%7.32% | 15.92%
Current vs Prior -70.44% | -21.53%+470.29% | +32.03%-9.42% | -3.90%
Prior 7-Day Avg 2.92% | 4.12%4.00% | 8.06%8.67% | 16.03%
Current vs 7-Day Avg -69.26% | -12.17%+23.92% | -3.10%-23.55% | -4.54%
Prior 7-Day Eod 3.04% | 4.61%-- | ---- | --
Current vs 7-Day Eod -70.44% | -21.53%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.89% | 10.28%
Calls: 13.74% | 10.82%
Puts: 16.03% | 9.73%
Prior 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Current vs Prior +383.44% | +12.23%
Prior 7-Day Avg 10.09% | 12.90%
Calls: 8.61% | 11.13%
Puts: 11.56% | 14.67%
Current vs 7-Day Avg +47.60% | -20.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($117.56M). Extreme bullish P/C ratio of 0.42 - heavy call buying (214,916 calls vs 91,189 puts). P/C ratio dropping 35% - sentiment shifting bullish. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Jul 1734.6035.65$35.133.0%320.8499
$320.00Aug 760.3562.45$61.403.4%10.863
$310.00Aug 769.7572.20$70.973.5%40.892
$310.00Jul 664.6567.00$65.833.6%41.009
$305.00Jul 669.7072.25$70.973.6%--1.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 1063.1564.80$63.972.6%31.00--
$450.00Jul 1372.3574.90$73.633.5%70.99--
$450.00Jul 1772.3075.00$73.653.7%31.0064
$450.00Jul 2472.7075.50$74.103.8%120.9277
$450.00Jul 3173.5076.35$74.933.8%10.897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Jul 80.140.17$0.1618.8%4380.03253
$405.00Jul 80.250.30$0.2817.9%3420.0439
$420.00Jul 100.290.35$0.3218.8%2.6K0.041.5K
$450.00Jul 170.360.39$0.387.9%3750.0310.3K
$445.00Jul 170.440.52$0.4816.7%580.04278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Jul 80.350.42$0.3917.9%990.05131
$335.00Jul 100.450.51$0.4812.5%5280.04989
$350.00Jul 80.460.54$0.5016.0%1.0K0.06718
$337.50Jul 100.530.62$0.5715.8%850.05793
$340.00Jul 100.650.76$0.7115.5%6070.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 669.7072.25$70.973.6%--1.0043
$310.00Jul 664.6567.00$65.833.6%41.009
$315.00Jul 659.6562.55$61.104.7%61.003
$320.00Jul 654.6557.80$56.225.6%91.003
$325.00Jul 649.7052.60$51.155.7%301.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1047.5049.95$48.735.0%11.0010
$440.00Jul 1063.1564.80$63.972.6%31.00--
$450.00Jul 1772.3075.00$73.653.7%31.0064
$420.00Jul 642.5044.65$43.584.9%11.00--
$397.50Jul 620.0522.15$21.1010.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 722 active (total vol 258.7K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 101.641.78$1.718.2%19.9K0.157.0K
$380.00Jul 60.070.10$0.0933.3%17.4K0.071.6K
$385.00Jul 60.000.01$0.01100.0%14.7K0.01617
$375.00Jul 61.691.94$1.8213.7%12.9K0.72435
$400.00Jul 60.000.01$0.01100.0%12.0K0.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 60.000.05$0.03166.7%9.4K0.02509
$375.00Jul 60.340.45$0.4027.5%9.1K0.28254
$372.50Jul 60.050.10$0.0862.5%6.6K0.07121
$360.00Jul 60.000.01$0.01100.0%5.7K0.00707
$377.50Jul 61.431.68$1.5616.0%2.7K0.70312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 390.3%, max 1129.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 6Aug 14617.6%50.3%1128.7%39
$310.00Jul 6Aug 7658.9%54.8%1101.4%811
$447.50Jul 6Jul 10695.4%61.2%1036.0%27010
$315.00Jul 6Aug 7580.8%54.1%974.1%6107
$305.00Jul 6Jul 31614.2%58.5%950.3%--69
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 6Aug 14658.9%53.6%1129.3%10137
$305.00Jul 6Aug 14614.2%54.4%1029.6%25535
$315.00Jul 6Aug 14580.8%52.8%999.2%335
$320.00Jul 6Aug 14560.8%52.3%971.9%19674
$325.00Jul 6Aug 14440.1%51.9%748.3%46109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 124.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$432.50$450.00Jul 13$0.14$17.36$0.14124.00$432.64
$440.00$450.00Jul 15$0.10$9.90$0.1099.00$440.10
$440.00$445.00Jul 17$0.14$4.86$0.1434.71$440.14
$425.00$430.00Jul 20$0.19$4.81$0.1925.32$425.19
$447.50$450.00Jul 6$0.11$2.39$0.1121.73$447.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Jul 17$0.34$9.66$0.3428.41$319.66
$350.00$347.50Jul 8$0.11$2.39$0.1121.73$349.89
$325.00$322.50Jul 15$0.12$2.38$0.1219.83$324.88
$345.00$342.50Jul 10$0.13$2.37$0.1318.23$344.87
$310.00$305.00Jul 24$0.27$4.73$0.2717.52$309.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 110.11, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$345.00Jul 8$9.80$9.80$0.2049.00$344.80
$315.00$320.00Jul 6$4.88$4.88$0.1240.67$319.88
$310.00$315.00Aug 7$4.87$4.87$0.1337.46$314.87
$320.00$325.00Jul 13$4.85$4.85$0.1532.33$324.85
$310.00$320.00Jul 17$9.65$9.65$0.3527.57$319.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$420.00Jul 13$29.73$29.73$0.27110.11$420.27
$420.00$415.00Jul 13$4.85$4.85$0.1532.33$415.15
$450.00$445.00Jul 24$4.82$4.82$0.1826.78$445.18
$417.50$415.00Jul 10$2.40$2.40$0.1024.00$415.10
$410.00$400.00Jul 8$9.50$9.50$0.5019.00$400.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Jul 6Jul 8$0.06371.0%62.9%
$332.50Jul 6Jul 8$0.07376.6%76.6%
$420.00Jul 6Jul 8$0.07334.0%64.4%
$427.50Jul 6Jul 8$0.07407.0%73.9%
$415.00Jul 6Jul 8$0.08320.4%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 6Jul 8$0.06440.1%83.6%
$327.50Jul 6Jul 8$0.07418.9%80.4%
$330.00Jul 6Jul 8$0.07397.7%77.2%
$415.00Jul 6Jul 8$0.07320.4%59.3%
$332.50Jul 6Jul 8$0.10376.6%76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.54% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Jul 6$0.46$1.56$2.02$375.48$379.520.54%
$375.00Jul 6$1.82$0.40$2.22$372.78$377.220.59%
$372.50Jul 6$3.93$0.08$4.01$368.49$376.511.07%
$380.00Jul 6$0.09$3.93$4.02$375.98$384.021.07%
$382.50Jul 6$0.02$5.95$5.97$376.53$388.471.59%
$370.00Jul 6$6.45$0.03$6.48$363.52$376.481.72%
$385.00Jul 6$0.01$8.28$8.29$376.71$393.292.20%
$367.50Jul 6$8.95$0.01$8.96$358.54$376.462.38%
$387.50Jul 6$0.01$11.20$11.21$376.29$398.712.98%
$365.00Jul 6$11.40$0.01$11.41$353.59$376.413.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$372.50Jul 6$0.09$0.08$0.17$372.33$380.17
$380.00$375.00Jul 6$0.09$0.40$0.49$374.51$380.49
$377.50$372.50Jul 6$0.46$0.08$0.54$371.96$378.04
$377.50$375.00Jul 6$0.46$0.40$0.86$374.14$378.36
$387.50$365.00Jul 8$2.13$2.24$4.37$360.63$391.87
$385.00$365.00Jul 8$2.79$2.24$5.03$359.97$390.03
$387.50$367.50Jul 8$2.13$2.91$5.04$362.46$392.54
$385.00$367.50Jul 8$2.79$2.91$5.70$361.80$390.70
$387.50$370.00Jul 8$2.13$3.55$5.68$364.32$393.18
$382.50$365.00Jul 8$3.55$2.24$5.79$359.21$388.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 40.67, avg credit $4.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325330/335Jul 17$4.88$0.1240.67$320.12$334.88
315/320330/335Aug 7$4.88$0.1240.67$315.12$334.88
320/325330/335Jul 24$4.87$0.1337.46$320.13$334.87
322/325330/335Jul 15$4.85$0.1532.33$320.15$334.85
322/325335/340Jul 15$4.84$0.1630.25$320.16$339.84
350/355365/370Aug 14$4.83$0.1728.41$350.17$369.83
315/320330/335Jul 24$4.82$0.1826.78$315.18$334.82
340/342350/352Jul 15$2.40$0.1024.00$340.10$352.40
330/335340/345Jul 17$4.80$0.2024.00$330.20$344.80
352/355360/362Jul 13$2.39$0.1121.73$352.61$362.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Jul 24$0.07$4.9370.43
$330.00$335.00$340.00Jul 31$0.07$4.9370.43
$380.00$385.00$390.00Aug 14$0.07$4.9370.43
$435.00$440.00$445.00Jul 24$0.08$4.9261.50
$435.00$440.00$445.00Jul 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 24$0.05$4.9599.00
$330.00$335.00$340.00Jul 24$0.06$4.9482.33
$305.00$310.00$315.00Jul 31$0.06$4.9482.33
$430.00$435.00$440.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 309 found (best net $-3.04, 293 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$360.001:2Jul 20-$4.57$20.43
$432.50$450.001:2Jul 13-$0.01$17.49
$440.00$450.001:2Jul 15-$0.19$9.81
$430.00$440.001:2Jul 20-$1.44$8.56
$440.00$445.001:2Jul 8-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$390.001:2Jul 20-$3.04$21.96
$415.00$392.501:2Jul 15-$3.20$19.30
$450.00$420.001:2Jul 13-$14.17$15.83
$320.00$310.001:2Jul 17-$0.27$9.73
$360.00$350.001:2Jul 20-$2.78$7.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 5.83%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 14$21.950.511.0%5.83%6.79%107
$380.00Aug 7$20.150.501.0%5.35%6.32%63437
$385.00Aug 14$19.800.482.3%5.26%7.55%140
$390.00Aug 14$18.100.453.6%4.81%8.43%92
$380.00Jul 31$18.000.501.0%4.78%5.74%146411
$385.00Aug 7$17.750.472.3%4.72%7.01%29173
$377.50Jul 24$16.100.520.3%4.28%4.58%28--
$395.00Aug 14$15.900.425.0%4.22%9.17%47--
$385.00Jul 31$15.700.462.3%4.17%6.46%53265
$390.00Aug 7$15.600.433.6%4.14%7.76%1862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,916
Total Puts 91,189
Put/Call Ratio 0.42
Net Difference 123,727

Prior's Put/Call Breakdown

Total Calls 159,861
Total Puts 105,140
Put/Call Ratio 0.66
Net Difference 54,721

Prior 7-Day Put/Call Summary

Total Calls 840,445
Total Puts 595,805
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All