AVGO - Options Database

AVGO

BROADCOM INC

$380.80 +5.65%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶

◀ 7/6 10:00

Option Volume

Detail

ℹ

Current (07/06 10:00am) 100,922

Calls: 80,108 (79%)

Puts: 20,814 (21%)

Prior --

Calls: 52,349 (54%)

Puts: 44,683 (46%)

Current vs Prior +0.00%

Calls: +53.03% (Calls)

Puts: -53.42% (Puts)

Prior 7-Day Total 1,237,574

Calls: 827,784 (67%)

Puts: 409,790 (33%)

Prior 7-Day Average 176,796

Calls: 118,254 (67%)

Puts: 58,541 (33%)

Current vs Prior 7-Day Avg -42.92%

Calls: -32.26%

Puts: -64.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $62.53M

Calls: $50.70M (81%)

Puts: $11.83M (19%)

Prior --

Calls: $76.69M (62%)

Puts: $47.48M (38%)

Current vs Prior +0.00%

Calls: -33.88%

Puts: -75.09%

Prior 7-Day Total $1.92B

Calls: $1.47B (77%)

Puts: $442.56M (23%)

Prior 7-Day Average $273.73M

Calls: $210.51M (77%)

Puts: $63.22M (23%)

Current vs Prior 7-Day Avg -77.16%

Calls: -75.91%

Puts: -81.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.26

Prior 1.00

Current vs Prior -74.02%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -43.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 2,023,090

Calls: 978,150 (48%)

Puts: 1,044,940 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,713,513

Calls: 6,635,226 (48%)

Puts: 7,078,287 (52%)

Prior 7-Day Average 1,959,073

Calls: 947,889 (48%)

Puts: 1,011,183 (52%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.00% | 3.97%5.39% | 7.87%7.01% | 15.74%

Prior 9.03% | 9.53%-- | ---- | --

Current vs Prior -77.81% | -58.32%-- | ---- | --

Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --

Current vs 7-Day Avg -76.95% | -56.94%-- | ---- | --

Prior 7-Day Eod 9.03% | 9.53%-- | ---- | --

Current vs 7-Day Eod -77.81% | -58.32%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Prior 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Current vs Prior +425.97% | +64.63%

Prior 7-Day Avg 3.19% | 6.07%

Calls: 2.48% | 5.83%

Puts: 3.88% | 6.30%

Current vs 7-Day Avg +408.63% | +148.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($50.70M) vs puts ($11.83M). Extreme bullish P/C ratio of 0.26 - heavy call buying (80,108 calls vs 20,814 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	3.05	3.10	$3.08	1.6%	8.5K	0.23	7.0K
$310.00	Aug 7	73.55	76.20	$74.88	3.5%	4	0.89	2
$310.00	Jul 8	69.20	71.75	$70.47	3.6%	2	1.00	424
$310.00	Jul 24	71.25	73.95	$72.60	3.7%	--	0.92	65
$320.00	Jul 10	59.85	62.15	$61.00	3.8%	1	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 17	49.80	51.25	$50.53	2.9%	3	0.89	1.3K
$412.50	Jul 17	34.40	35.70	$35.05	3.7%	--	0.79	26
$440.00	Aug 14	64.00	66.70	$65.35	4.1%	60	0.78	31
$430.00	Jul 24	51.60	53.90	$52.75	4.4%	8	0.83	89
$440.00	Jul 17	59.10	61.75	$60.43	4.4%	1	0.93	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.69, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 6	0.28	0.34	$0.31	19.4%	1.5K	0.08	406
$430.00	Jul 10	0.32	0.37	$0.35	14.3%	53	0.04	2.6K
$425.00	Jul 10	0.45	0.53	$0.49	16.3%	127	0.05	552
$450.00	Jul 17	0.65	0.75	$0.70	14.3%	200	0.05	10.3K
$420.00	Jul 10	0.67	0.77	$0.72	13.9%	351	0.07	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Jul 10	0.70	0.82	$0.76	15.8%	168	0.06	1.8K
$355.00	Jul 8	0.78	0.93	$0.86	17.4%	124	0.09	79
$342.50	Jul 10	0.79	0.95	$0.87	18.4%	31	0.07	223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	73.90	77.60	$75.75	4.9%	--	1.00	43
$330.00	Jul 6	48.90	51.60	$50.25	5.4%	11	1.00	99
$335.00	Jul 6	43.90	46.60	$45.25	6.0%	--	1.00	12
$345.00	Jul 6	33.95	36.60	$35.28	7.5%	--	1.00	11
$347.50	Jul 6	31.80	34.20	$33.00	7.3%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	18.45	21.10	$19.77	13.4%	1	0.98	2
$440.00	Jul 10	58.00	60.95	$59.48	5.0%	3	0.98	--
$450.00	Jul 13	68.00	71.15	$69.58	4.5%	7	0.97	--
$397.50	Jul 6	15.95	18.05	$17.00	12.4%	1	0.97	--
$415.00	Jul 8	32.60	36.30	$34.45	10.7%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 86.5K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.04	0.05	$0.05	20.0%	10.9K	0.02	1.9K
$400.00	Jul 10	3.05	3.10	$3.08	1.6%	8.5K	0.23	7.0K
$385.00	Jul 6	1.40	1.60	$1.50	13.3%	4.9K	0.31	617
$390.00	Jul 6	0.48	0.59	$0.53	20.8%	4.6K	0.14	783
$387.50	Jul 6	0.83	0.99	$0.91	17.6%	3.1K	0.21	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Jul 6	0.05	0.09	$0.07	57.1%	4.1K	0.02	707
$355.00	Jul 6	0.03	0.07	$0.05	80.0%	1.5K	0.01	509
$372.50	Jul 6	0.63	0.77	$0.70	20.0%	1.1K	0.15	121
$375.00	Jul 6	1.04	1.31	$1.18	22.9%	1.1K	0.23	254
$380.00	Jul 6	2.65	2.87	$2.76	8.0%	568	0.45	571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 114.8%, max 417.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 6	Aug 14	226.6%	51.4%	340.8%	17	51
$305.00	Jul 6	Jul 31	263.2%	62.0%	324.2%	--	69
$432.50	Jul 6	Jul 15	217.9%	54.6%	299.3%	1	11
$450.00	Jul 6	Aug 7	198.9%	52.0%	282.3%	24	162
$442.50	Jul 6	Jul 10	251.0%	66.5%	277.3%	--	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 6	Aug 14	283.1%	54.7%	417.6%	1	37
$315.00	Jul 6	Aug 14	263.0%	54.6%	382.0%	1	35
$305.00	Jul 6	Aug 14	263.2%	56.0%	370.0%	159	35
$320.00	Jul 6	Aug 14	243.3%	54.0%	350.5%	7	674
$332.50	Jul 6	Jul 13	235.3%	61.1%	285.3%	74	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 67.18, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$442.50	$450.00	Jul 6	$0.11	$7.39	$0.11	67.18	$442.61
$440.00	$450.00	Jul 15	$0.30	$9.70	$0.30	32.33	$440.30
$442.50	$445.00	Jul 10	$0.10	$2.40	$0.10	24.00	$442.60
$445.00	$450.00	Jul 17	$0.20	$4.80	$0.20	24.00	$445.20
$420.00	$422.50	Jul 10	$0.11	$2.39	$0.11	21.73	$420.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.12	$4.88	$0.12	40.67	$309.88
$310.00	$305.00	Jul 24	$0.16	$4.84	$0.16	30.25	$309.84
$320.00	$310.00	Jul 17	$0.34	$9.66	$0.34	28.41	$319.66
$340.00	$337.50	Jul 8	$0.10	$2.40	$0.10	24.00	$339.90
$332.50	$330.00	Jul 6	$0.11	$2.39	$0.11	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 49.00, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 17	$9.80	$9.80	$0.20	49.00	$319.80
$320.00	$325.00	Jul 31	$4.83	$4.83	$0.17	28.41	$324.83
$330.00	$340.00	Jul 10	$9.58	$9.58	$0.42	22.81	$339.58
$315.00	$320.00	Jul 10	$4.78	$4.78	$0.22	21.73	$319.78
$330.00	$350.00	Jul 8	$19.10	$19.10	$0.90	21.22	$349.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$410.00	$400.00	Jul 8	$9.65	$9.65	$0.35	27.57	$400.35
$440.00	$425.00	Jul 10	$14.40	$14.40	$0.60	24.00	$425.60
$450.00	$412.50	Jul 13	$35.91	$35.91	$1.59	22.58	$414.09
$412.50	$410.00	Jul 8	$2.38	$2.38	$0.12	19.83	$410.12
$455.00	$450.00	Jul 24	$4.75	$4.75	$0.25	19.00	$450.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 6	Jul 8	$0.05	174.4%	62.5%
$432.50	Jul 6	Jul 8	$0.06	217.9%	78.8%
$427.50	Jul 6	Jul 8	$0.08	151.7%	65.9%
$442.50	Jul 6	Jul 10	$0.08	251.0%	66.5%
$452.50	Jul 6	Jul 8	$0.13	264.5%	102.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 6	Jul 8	$0.05	283.1%	108.8%
$315.00	Jul 6	Jul 8	$0.06	263.0%	101.9%
$320.00	Jul 6	Jul 8	$0.09	243.3%	98.7%
$325.00	Jul 6	Jul 8	$0.14	192.6%	93.8%
$322.50	Jul 8	Jul 10	$0.14	100.8%	80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.67% of stock, avg 10.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 6	$2.36	$4.00	$6.36	$376.14	$388.86	1.67%
$380.00	Jul 6	$3.63	$2.76	$6.39	$373.61	$386.39	1.68%
$377.50	Jul 6	$5.15	$1.86	$7.01	$370.49	$384.51	1.84%
$385.00	Jul 6	$1.50	$5.60	$7.10	$377.90	$392.10	1.86%
$375.00	Jul 6	$7.03	$1.18	$8.21	$366.79	$383.21	2.16%
$387.50	Jul 6	$0.91	$7.58	$8.49	$379.01	$395.99	2.23%
$372.50	Jul 6	$8.98	$0.70	$9.68	$362.82	$382.18	2.54%
$390.00	Jul 6	$0.53	$10.20	$10.73	$379.27	$400.73	2.82%
$370.00	Jul 6	$10.78	$0.42	$11.20	$358.80	$381.20	2.94%
$392.50	Jul 6	$0.31	$12.43	$12.74	$379.76	$405.24	3.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 5.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 6	$0.31	$0.42	$0.73	$369.27	$393.23
$390.00	$370.00	Jul 6	$0.53	$0.42	$0.95	$369.05	$390.95
$392.50	$372.50	Jul 6	$0.31	$0.70	$1.01	$371.49	$393.51
$390.00	$372.50	Jul 6	$0.53	$0.70	$1.23	$371.27	$391.23
$387.50	$370.00	Jul 6	$0.91	$0.42	$1.33	$368.67	$388.83
$392.50	$375.00	Jul 6	$0.31	$1.18	$1.49	$373.51	$393.99
$387.50	$372.50	Jul 6	$0.91	$0.70	$1.61	$370.89	$389.11
$390.00	$375.00	Jul 6	$0.53	$1.18	$1.71	$373.29	$391.71
$385.00	$370.00	Jul 6	$1.50	$0.42	$1.92	$368.08	$386.92
$387.50	$375.00	Jul 6	$0.91	$1.18	$2.09	$372.91	$389.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 503 found (best R:R 46.62, avg credit $4.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/315	320/330	Jul 24	$9.79	$0.21	46.62	$305.21	$329.79
310/315	325/330	Jul 31	$4.88	$0.12	40.67	$310.12	$329.88
330/335	340/345	Jul 17	$4.85	$0.15	32.33	$330.15	$344.85
335/340	350/355	Jul 17	$4.82	$0.18	26.78	$335.18	$354.82
305/310	320/330	Jul 24	$9.64	$0.36	26.78	$300.36	$329.64
320/325	330/335	Jul 24	$4.82	$0.18	26.78	$320.18	$334.82
325/330	335/340	Aug 7	$4.81	$0.19	25.32	$325.19	$339.81
338/340	345/348	Jul 10	$2.40	$0.10	24.00	$337.60	$347.40
342/345	350/352	Jul 15	$2.40	$0.10	24.00	$342.60	$352.40
330/332	345/348	Jul 6	$2.39	$0.11	21.73	$330.11	$347.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$365.00	$370.00	$375.00	Aug 14	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Jul 24	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Aug 14	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 14	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 17	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 31	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Jul 31	$0.06	$4.94	82.33
$340.00	$345.00	$350.00	Aug 7	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 31	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-1.48, 262 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Jul 15	-$14.67	$10.33
$440.00	$450.00	1:2	Jul 15	-$0.04	$9.96
$422.50	$432.50	1:2	Jul 15	-$0.47	$9.53
$330.00	$350.00	1:2	Jul 8	-$12.35	$7.65
$405.00	$415.00	1:2	Jul 20	-$2.43	$7.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Jul 20	-$1.48	$23.52
$390.00	$370.00	1:2	Jul 20	-$0.72	$19.28
$320.00	$310.00	1:2	Jul 17	-$0.38	$9.62
$360.00	$350.00	1:2	Jul 20	-$1.74	$8.26
$380.00	$370.00	1:2	Jul 13	-$2.12	$7.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.08%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Aug 14	$23.15	0.51	1.1%	6.08%	7.18%	--	40
$390.00	Aug 14	$21.10	0.48	2.4%	5.54%	7.96%	5	2
$385.00	Aug 7	$21.00	0.50	1.1%	5.51%	6.62%	5	173
$395.00	Aug 14	$18.85	0.45	3.7%	4.95%	8.68%	14	--
$390.00	Aug 7	$18.60	0.47	2.4%	4.88%	7.30%	8	62
$385.00	Jul 31	$18.35	0.49	1.1%	4.82%	5.92%	26	265
$400.00	Aug 14	$17.20	0.42	5.0%	4.52%	9.56%	12	4
$382.50	Jul 24	$16.50	0.51	0.5%	4.33%	4.78%	3	--
$395.00	Aug 7	$16.45	0.44	3.7%	4.32%	8.05%	15	299
$390.00	Jul 31	$16.40	0.46	2.4%	4.31%	6.72%	37	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,108

Total Puts 20,814

Put/Call Ratio 0.26

Net Difference 59,294

Prior's Put/Call Breakdown

Total Calls 52,349

Total Puts 44,683

Put/Call Ratio 1.00

Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 827,784

Total Puts 409,790

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card