AVGO - Options Database

AVGO

BROADCOM INC

$380.45 +5.55%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 89,499

Calls: 72,823 (81%)

Puts: 16,676 (19%)

Prior --

Calls: 52,349 (54%)

Puts: 44,683 (46%)

Current vs Prior +0.00%

Calls: +39.11% (Calls)

Puts: -62.68% (Puts)

Prior 7-Day Total 1,207,414

Calls: 804,272 (67%)

Puts: 403,142 (33%)

Prior 7-Day Average 172,487

Calls: 114,896 (67%)

Puts: 57,591 (33%)

Current vs Prior 7-Day Avg -48.11%

Calls: -36.62%

Puts: -71.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $58.29M

Calls: $47.48M (81%)

Puts: $10.81M (19%)

Prior --

Calls: $76.69M (62%)

Puts: $47.48M (38%)

Current vs Prior +0.00%

Calls: -38.08%

Puts: -77.24%

Prior 7-Day Total $1.90B

Calls: $1.47B (77%)

Puts: $436.79M (23%)

Prior 7-Day Average $271.78M

Calls: $209.39M (77%)

Puts: $62.40M (23%)

Current vs Prior 7-Day Avg -78.55%

Calls: -77.32%

Puts: -82.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.23

Prior 1.00

Current vs Prior -77.10%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -49.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 2,023,090

Calls: 978,150 (48%)

Puts: 1,044,940 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,713,513

Calls: 6,635,226 (48%)

Puts: 7,078,287 (52%)

Prior 7-Day Average 1,959,073

Calls: 947,889 (48%)

Puts: 1,011,183 (52%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.09% | 4.10%5.35% | 7.91%7.15% | 15.80%

Prior 9.03% | 9.53%-- | ---- | --

Current vs Prior -76.86% | -56.98%-- | ---- | --

Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --

Current vs 7-Day Avg -75.96% | -55.56%-- | ---- | --

Prior 7-Day Eod 9.03% | 9.53%-- | ---- | --

Current vs 7-Day Eod -76.86% | -56.98%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.45% | 10.70%

Calls: 8.45% | 6.76%

Puts: 20.45% | 14.63%

Prior 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Current vs Prior +369.16% | +16.81%

Prior 7-Day Avg 3.19% | 6.07%

Calls: 2.48% | 5.83%

Puts: 3.88% | 6.30%

Current vs 7-Day Avg +353.69% | +76.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($47.48M) vs puts ($10.81M). Extreme bullish P/C ratio of 0.23 - heavy call buying (72,823 calls vs 16,676 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 6.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	3.00	3.10	$3.05	3.3%	8.1K	0.22	7.0K
$400.00	Jul 17	6.90	7.15	$7.03	3.6%	1.6K	0.32	12.6K
$310.00	Jul 10	69.20	71.85	$70.53	3.8%	2	1.00	89
$350.00	Jul 31	39.40	40.95	$40.17	3.9%	--	0.74	28
$410.00	Jul 31	10.15	10.55	$10.35	3.9%	410	0.32	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 24	55.80	57.55	$56.68	3.1%	20	0.86	62
$455.00	Jul 24	74.10	77.30	$75.70	4.2%	--	0.93	16
$440.00	Aug 14	64.60	67.45	$66.03	4.3%	60	0.78	31
$425.00	Jul 31	49.35	51.55	$50.45	4.4%	2	0.77	77
$400.00	Jul 17	25.55	26.70	$26.13	4.4%	143	0.69	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.73, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 10	0.46	0.52	$0.49	12.2%	112	0.05	552
$390.00	Jul 6	0.50	0.56	$0.53	11.3%	4.2K	0.13	783
$455.00	Jul 17	0.49	0.59	$0.54	18.5%	57	0.04	206
$450.00	Jul 17	0.65	0.72	$0.69	10.1%	194	0.05	10.3K
$420.00	Jul 10	0.68	0.77	$0.73	12.3%	302	0.07	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 10	0.45	0.51	$0.48	12.5%	34	0.04	911
$350.00	Jul 8	0.58	0.70	$0.64	18.8%	239	0.07	718
$337.50	Jul 10	0.69	0.81	$0.75	16.0%	64	0.06	793
$352.50	Jul 8	0.70	0.84	$0.77	18.2%	45	0.08	73
$340.00	Jul 10	0.80	0.92	$0.86	14.0%	167	0.07	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	73.55	76.80	$75.18	4.3%	--	1.00	43
$330.00	Jul 6	48.60	51.85	$50.23	6.5%	11	1.00	99
$335.00	Jul 6	43.60	47.00	$45.30	7.5%	--	1.00	12
$345.00	Jul 6	34.15	36.05	$35.10	5.4%	--	1.00	11
$347.50	Jul 6	31.10	34.25	$32.67	9.6%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	18.15	21.50	$19.83	16.9%	1	0.98	2
$440.00	Jul 10	58.30	61.70	$60.00	5.7%	3	0.98	--
$450.00	Jul 13	68.25	71.70	$69.97	4.9%	7	0.97	--
$397.50	Jul 6	16.30	19.00	$17.65	15.3%	1	0.97	--
$415.00	Jul 8	33.85	36.70	$35.28	8.1%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 75.8K, top 9.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.04	0.06	$0.05	40.0%	9.9K	0.02	1.9K
$400.00	Jul 10	3.00	3.10	$3.05	3.3%	8.1K	0.22	7.0K
$385.00	Jul 6	1.40	1.60	$1.50	13.3%	4.3K	0.29	617
$390.00	Jul 6	0.50	0.56	$0.53	11.3%	4.2K	0.13	783
$380.00	Jul 6	3.40	3.70	$3.55	8.5%	2.8K	0.53	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.04	0.07	$0.06	50.0%	1.5K	0.01	509
$372.50	Jul 6	0.80	0.94	$0.87	16.1%	1.1K	0.18	121
$360.00	Jul 6	0.09	0.12	$0.11	27.3%	1.1K	0.03	707
$375.00	Jul 6	1.29	1.46	$1.38	12.3%	1.0K	0.26	254
$380.00	Jul 6	2.84	3.35	$3.10	16.5%	536	0.47	571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 114.0%, max 410.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 6	Aug 14	224.8%	51.3%	337.9%	16	51
$305.00	Jul 6	Jul 31	260.1%	61.9%	320.2%	--	69
$450.00	Jul 6	Aug 7	198.9%	52.0%	282.6%	20	162
$432.50	Jul 6	Jul 15	201.5%	54.7%	268.2%	1	11
$442.50	Jul 6	Jul 10	232.4%	66.9%	247.2%	--	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 6	Aug 14	279.7%	54.7%	410.9%	1	37
$315.00	Jul 6	Aug 14	259.8%	55.0%	372.2%	1	35
$305.00	Jul 6	Aug 14	260.1%	56.4%	361.0%	159	35
$320.00	Jul 6	Aug 14	235.0%	54.4%	331.8%	6	674
$332.50	Jul 6	Jul 13	229.1%	62.3%	267.6%	73	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 49.00, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Jul 15	$0.20	$9.80	$0.20	49.00	$440.20
$450.00	$455.00	Jul 17	$0.15	$4.85	$0.15	32.33	$450.15
$445.00	$450.00	Jul 17	$0.20	$4.80	$0.20	24.00	$445.20
$412.50	$415.00	Jul 8	$0.12	$2.38	$0.12	19.83	$412.62
$440.00	$445.00	Jul 17	$0.24	$4.76	$0.24	19.83	$440.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.19	$4.81	$0.19	25.32	$309.81
$320.00	$310.00	Jul 17	$0.39	$9.61	$0.39	24.64	$319.61
$332.50	$330.00	Jul 6	$0.10	$2.40	$0.10	24.00	$332.40
$347.50	$345.00	Jul 8	$0.10	$2.40	$0.10	24.00	$347.40
$322.50	$320.00	Jul 13	$0.10	$2.40	$0.10	24.00	$322.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 59.00, avg 2.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Jul 8	$19.50	$19.50	$0.50	39.00	$349.50
$320.00	$325.00	Jul 13	$4.87	$4.87	$0.13	37.46	$324.87
$305.00	$310.00	Jul 31	$4.84	$4.84	$0.16	30.25	$309.84
$330.00	$340.00	Jul 10	$9.65	$9.65	$0.35	27.57	$339.65
$325.00	$335.00	Jul 13	$9.63	$9.63	$0.37	26.03	$334.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$425.00	Jul 10	$14.75	$14.75	$0.25	59.00	$425.25
$450.00	$440.00	Jul 17	$9.73	$9.73	$0.27	36.04	$440.27
$410.00	$400.00	Jul 8	$9.67	$9.67	$0.33	29.30	$400.33
$425.00	$420.00	Jul 10	$4.83	$4.83	$0.17	28.41	$420.17
$450.00	$445.00	Jul 24	$4.78	$4.78	$0.22	21.73	$445.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.52, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 6	Jul 8	$0.07	172.9%	88.0%
$427.50	Jul 6	Jul 8	$0.08	152.1%	66.0%
$435.00	Jul 8	Jul 10	$0.08	82.3%	63.5%
$432.50	Jul 6	Jul 8	$0.11	201.5%	78.9%
$440.00	Jul 6	Jul 8	$0.13	224.8%	89.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 6	Jul 8	$0.05	279.7%	108.5%
$315.00	Jul 6	Jul 8	$0.06	259.8%	101.7%
$320.00	Jul 6	Jul 8	$0.10	235.0%	98.4%
$305.00	Jul 6	Jul 8	$0.11	260.1%	121.4%
$325.00	Jul 6	Jul 8	$0.14	190.0%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 1.75% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 6	$3.55	$3.10	$6.65	$373.35	$386.65	1.75%
$382.50	Jul 6	$2.38	$4.40	$6.78	$375.72	$389.28	1.78%
$377.50	Jul 6	$5.05	$2.03	$7.08	$370.42	$384.58	1.86%
$385.00	Jul 6	$1.50	$6.07	$7.57	$377.43	$392.57	1.99%
$375.00	Jul 6	$6.78	$1.38	$8.16	$366.84	$383.16	2.14%
$387.50	Jul 6	$0.90	$7.93	$8.83	$378.67	$396.33	2.32%
$372.50	Jul 6	$8.82	$0.87	$9.69	$362.81	$382.19	2.55%
$390.00	Jul 6	$0.53	$10.73	$11.26	$378.74	$401.26	2.96%
$370.00	Jul 6	$10.75	$0.55	$11.30	$358.70	$381.30	2.97%
$367.50	Jul 6	$13.03	$0.36	$13.39	$354.11	$380.89	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.22% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 6	$0.29	$0.55	$0.84	$369.16	$393.34
$390.00	$370.00	Jul 6	$0.53	$0.55	$1.08	$368.92	$391.08
$392.50	$372.50	Jul 6	$0.29	$0.87	$1.16	$371.34	$393.66
$390.00	$372.50	Jul 6	$0.53	$0.87	$1.40	$371.10	$391.40
$387.50	$370.00	Jul 6	$0.90	$0.55	$1.45	$368.55	$388.95
$392.50	$375.00	Jul 6	$0.29	$1.38	$1.67	$373.33	$394.17
$387.50	$372.50	Jul 6	$0.90	$0.87	$1.77	$370.73	$389.27
$390.00	$375.00	Jul 6	$0.53	$1.38	$1.91	$373.09	$391.91
$385.00	$370.00	Jul 6	$1.50	$0.55	$2.05	$367.95	$387.05
$387.50	$375.00	Jul 6	$0.90	$1.38	$2.28	$372.72	$389.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 487 found (best R:R 44.45, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
335/340	360/365	Aug 7	$4.89	$0.11	44.45	$335.11	$364.89
325/330	335/340	Jul 24	$4.88	$0.12	40.67	$325.12	$339.88
325/330	335/340	Jul 31	$4.87	$0.13	37.46	$325.13	$339.87
345/350	360/365	Aug 7	$4.87	$0.13	37.46	$345.13	$364.87
320/322	325/335	Jul 13	$9.73	$0.27	36.04	$312.77	$334.73
310/315	330/335	Aug 7	$4.84	$0.16	30.25	$310.16	$334.84
330/332	350/355	Jul 6	$4.83	$0.17	28.41	$327.67	$354.83
330/335	345/350	Jul 17	$4.83	$0.17	28.41	$330.17	$349.83
315/320	330/335	Aug 7	$4.83	$0.17	28.41	$315.17	$334.83
320/325	330/335	Aug 7	$4.83	$0.17	28.41	$320.17	$334.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$445.00	$450.00	$455.00	Jul 17	$0.05	$4.95	99.00
$355.00	$360.00	$365.00	Jul 17	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 17	$0.07	$4.93	70.43
$440.00	$445.00	$450.00	Jul 24	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 31	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Jul 17	$0.07	$4.93	70.43
$400.00	$410.00	$420.00	Aug 7	$0.15	$9.85	65.67
$325.00	$330.00	$335.00	Jul 17	$0.08	$4.92	61.50
$325.00	$330.00	$335.00	Jul 31	$0.09	$4.91	54.56
$340.00	$342.50	$345.00	Jul 8	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 269 found (best net $-1.60, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Jul 15	-$14.38	$10.62
$440.00	$450.00	1:2	Jul 15	-$0.14	$9.86
$422.50	$432.50	1:2	Jul 15	-$0.40	$9.60
$330.00	$350.00	1:2	Jul 8	-$11.30	$8.70
$410.00	$425.00	1:2	Aug 14	-$6.70	$8.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Jul 20	-$1.60	$23.40
$320.00	$310.00	1:2	Jul 17	-$0.33	$9.67
$360.00	$350.00	1:2	Jul 20	-$1.93	$8.07
$380.00	$370.00	1:2	Jul 13	-$2.45	$7.55
$315.00	$310.00	1:2	Jul 6	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 6.07%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Aug 14	$23.10	0.51	1.2%	6.07%	7.27%	--	40
$385.00	Aug 7	$21.00	0.50	1.2%	5.52%	6.72%	4	173
$390.00	Aug 14	$20.85	0.48	2.5%	5.48%	7.99%	5	2
$395.00	Aug 14	$18.80	0.45	3.8%	4.94%	8.77%	14	--
$385.00	Jul 31	$18.35	0.49	1.2%	4.82%	6.02%	24	265
$390.00	Aug 7	$18.20	0.47	2.5%	4.78%	7.29%	6	62
$400.00	Aug 14	$17.00	0.42	5.1%	4.47%	9.61%	12	4
$395.00	Aug 7	$16.40	0.44	3.8%	4.31%	8.14%	15	299
$390.00	Jul 31	$16.25	0.46	2.5%	4.27%	6.78%	37	570
$382.50	Jul 24	$16.20	0.50	0.5%	4.26%	4.80%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,823

Total Puts 16,676

Put/Call Ratio 0.23

Net Difference 56,147

Prior's Put/Call Breakdown

Total Calls 52,349

Total Puts 44,683

Put/Call Ratio 1.00

Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 804,272

Total Puts 403,142

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card