AVGO - Options Database

AVGO

BROADCOM INC

$379.50 +5.29%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 84,624

Calls: 69,082 (82%)

Puts: 15,542 (18%)

Prior --

Calls: 52,349 (54%)

Puts: 44,683 (46%)

Current vs Prior +0.00%

Calls: +31.96% (Calls)

Puts: -65.22% (Puts)

Prior 7-Day Total 1,159,538

Calls: 767,078 (66%)

Puts: 392,460 (34%)

Prior 7-Day Average 165,648

Calls: 109,582 (66%)

Puts: 56,065 (34%)

Current vs Prior 7-Day Avg -48.91%

Calls: -36.96%

Puts: -72.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $54.79M

Calls: $44.29M (81%)

Puts: $10.50M (19%)

Prior --

Calls: $76.69M (62%)

Puts: $47.48M (38%)

Current vs Prior +0.00%

Calls: -42.25%

Puts: -77.88%

Prior 7-Day Total $1.87B

Calls: $1.45B (77%)

Puts: $428.93M (23%)

Prior 7-Day Average $267.86M

Calls: $206.58M (77%)

Puts: $61.28M (23%)

Current vs Prior 7-Day Avg -79.55%

Calls: -78.56%

Puts: -82.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.23

Prior 1.00

Current vs Prior -77.50%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -49.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 2,023,090

Calls: 978,150 (48%)

Puts: 1,044,940 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,713,513

Calls: 6,635,226 (48%)

Puts: 7,078,287 (52%)

Prior 7-Day Average 1,959,073

Calls: 947,889 (48%)

Puts: 1,011,183 (52%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.21% | 4.26%5.46% | 8.30%7.12% | 15.67%

Prior 9.03% | 9.53%-- | ---- | --

Current vs Prior -75.55% | -55.27%-- | ---- | --

Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --

Current vs 7-Day Avg -74.60% | -53.79%-- | ---- | --

Prior 7-Day Eod 9.03% | 9.53%-- | ---- | --

Current vs 7-Day Eod -75.55% | -55.27%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.87% | 9.56%

Calls: 15.38% | 9.85%

Puts: 14.36% | 9.27%

Prior 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Current vs Prior +382.79% | +4.37%

Prior 7-Day Avg 3.19% | 6.07%

Calls: 2.48% | 5.83%

Puts: 3.88% | 6.30%

Current vs 7-Day Avg +366.88% | +57.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.29M) vs puts ($10.50M). Extreme bullish P/C ratio of 0.23 - heavy call buying (69,082 calls vs 15,542 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.8%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Jul 24	8.20	8.40	$8.30	2.4%	8	0.31	1.0K
$350.00	Jul 31	38.90	40.15	$39.53	3.2%	--	0.74	28
$380.00	Jul 24	17.45	18.05	$17.75	3.4%	27	0.52	904
$365.00	Jul 17	22.85	23.65	$23.25	3.4%	24	0.68	246
$360.00	Jul 31	31.95	33.20	$32.58	3.8%	73	0.68	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 17	26.25	27.15	$26.70	3.4%	143	0.69	6.4K
$395.00	Jul 17	22.70	23.60	$23.15	3.9%	--	0.64	105
$405.00	Jul 24	32.20	33.55	$32.88	4.1%	30	0.69	108
$450.00	Jul 13	68.75	71.80	$70.28	4.3%	7	1.00	--
$397.50	Jul 17	24.45	25.55	$25.00	4.4%	--	0.67	201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.05	0.06	$0.06	16.7%	9.7K	0.01	1.9K
$392.50	Jul 6	0.30	0.34	$0.32	12.5%	1.3K	0.08	406
$390.00	Jul 6	0.49	0.58	$0.53	17.0%	4.0K	0.12	783
$455.00	Jul 17	0.49	0.59	$0.54	18.5%	57	0.04	206
$445.00	Jul 17	0.82	0.91	$0.87	10.3%	6	0.06	278

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Jul 8	0.54	0.65	$0.60	18.3%	56	0.06	131
$370.00	Jul 6	0.72	0.83	$0.77	14.3%	276	0.15	509
$337.50	Jul 10	0.74	0.87	$0.81	16.0%	64	0.06	793
$340.00	Jul 10	0.86	0.99	$0.93	14.0%	158	0.07	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	73.05	76.10	$74.57	4.1%	--	1.00	43
$330.00	Jul 6	48.25	51.20	$49.73	5.9%	11	1.00	99
$335.00	Jul 6	43.05	46.50	$44.78	7.7%	--	1.00	12
$345.00	Jul 6	33.10	36.25	$34.67	9.1%	--	1.00	11
$347.50	Jul 6	30.60	34.10	$32.35	10.8%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 13	68.75	71.80	$70.28	4.3%	7	1.00	--
$400.00	Jul 6	19.15	21.30	$20.23	10.6%	1	0.99	2
$397.50	Jul 6	16.35	19.60	$17.98	18.1%	1	0.97	--
$415.00	Jul 8	33.65	37.00	$35.33	9.5%	5	0.94	--
$425.00	Jul 10	44.05	47.10	$45.58	6.7%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 71.5K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.05	0.06	$0.06	16.7%	9.7K	0.01	1.9K
$400.00	Jul 10	2.95	3.10	$3.03	5.0%	7.7K	0.22	7.0K
$390.00	Jul 6	0.49	0.58	$0.53	17.0%	4.0K	0.12	783
$385.00	Jul 6	1.39	1.47	$1.43	5.6%	4.0K	0.27	617
$380.00	Jul 6	3.10	3.40	$3.25	9.2%	2.6K	0.48	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.06	0.10	$0.08	50.0%	1.5K	0.02	509
$360.00	Jul 6	0.13	0.17	$0.15	26.7%	1.0K	0.03	707
$372.50	Jul 6	1.11	1.29	$1.20	15.0%	1.0K	0.22	121
$375.00	Jul 6	1.65	1.91	$1.78	14.6%	927	0.30	254
$380.00	Jul 6	3.55	4.10	$3.83	14.4%	511	0.52	571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 116.1%, max 406.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 6	Aug 14	226.7%	51.9%	337.0%	16	51
$305.00	Jul 6	Jul 31	255.8%	61.7%	314.3%	--	69
$450.00	Jul 6	Aug 7	200.2%	52.4%	281.8%	20	162
$432.50	Jul 6	Jul 15	203.4%	55.5%	266.4%	1	11
$442.50	Jul 6	Jul 10	234.2%	67.7%	246.0%	--	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 6	Aug 14	274.9%	54.3%	406.1%	1	37
$305.00	Jul 6	Aug 14	255.8%	55.9%	357.9%	158	35
$325.00	Jul 6	Aug 14	227.4%	53.0%	328.6%	18	109
$320.00	Jul 6	Aug 7	230.6%	55.4%	316.4%	3	822
$330.00	Jul 6	Aug 14	180.2%	52.3%	244.4%	21	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 49.00, avg 5.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Jul 15	$0.20	$9.80	$0.20	49.00	$440.20
$450.00	$455.00	Jul 17	$0.11	$4.89	$0.11	44.45	$450.11
$442.50	$445.00	Jul 10	$0.10	$2.40	$0.10	24.00	$442.60
$425.00	$430.00	Jul 13	$0.20	$4.80	$0.20	24.00	$425.20
$412.50	$415.00	Jul 8	$0.11	$2.39	$0.11	21.73	$412.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$325.00	Jul 13	$0.17	$4.83	$0.17	28.41	$329.83
$320.00	$315.00	Jul 15	$0.17	$4.83	$0.17	28.41	$319.83
$310.00	$305.00	Jul 24	$0.18	$4.82	$0.18	26.78	$309.82
$365.00	$362.50	Jul 6	$0.10	$2.40	$0.10	24.00	$364.90
$320.00	$310.00	Jul 17	$0.41	$9.59	$0.41	23.39	$319.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 535 found (best R:R 155.25, avg 3.14)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$305.00	$330.00	Jul 6	$24.84	$24.84	$0.16	155.25	$329.84
$310.00	$330.00	Jul 8	$19.72	$19.72	$0.28	70.43	$329.72
$325.00	$335.00	Jul 13	$9.84	$9.84	$0.16	61.50	$334.84
$330.00	$350.00	Jul 8	$19.58	$19.58	$0.42	46.62	$349.58
$330.00	$340.00	Jul 10	$9.70	$9.70	$0.30	32.33	$339.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$392.50	Jul 6	$4.85	$4.85	$0.15	32.33	$392.65
$450.00	$440.00	Jul 17	$9.68	$9.68	$0.32	30.25	$440.32
$455.00	$450.00	Jul 24	$4.78	$4.78	$0.22	21.73	$450.22
$450.00	$412.50	Jul 13	$35.80	$35.80	$1.70	21.06	$414.20
$450.00	$445.00	Jul 24	$4.77	$4.77	$0.23	20.74	$445.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Jul 6	Jul 8	$0.08	153.9%	67.0%
$435.00	Jul 8	Jul 10	$0.08	83.3%	64.0%
$432.50	Jul 6	Jul 8	$0.11	203.4%	80.0%
$442.50	Jul 6	Jul 10	$0.13	234.2%	67.7%
$452.50	Jul 6	Jul 8	$0.13	263.6%	104.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 6	Jul 8	$0.05	274.9%	107.4%
$327.50	Jul 6	Jul 8	$0.06	247.9%	90.5%
$320.00	Jul 6	Jul 8	$0.10	230.6%	97.3%
$305.00	Jul 6	Jul 8	$0.11	255.8%	120.4%
$322.50	Jul 8	Jul 10	$0.15	99.0%	79.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 1.87% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 6	$3.25	$3.83	$7.08	$372.92	$387.08	1.87%
$377.50	Jul 6	$4.55	$2.65	$7.20	$370.30	$384.70	1.90%
$382.50	Jul 6	$2.21	$5.23	$7.44	$375.06	$389.94	1.96%
$375.00	Jul 6	$6.25	$1.78	$8.03	$366.97	$383.03	2.12%
$385.00	Jul 6	$1.43	$6.95	$8.38	$376.62	$393.38	2.21%
$372.50	Jul 6	$8.15	$1.20	$9.35	$363.15	$381.85	2.46%
$387.50	Jul 6	$0.89	$8.82	$9.71	$377.79	$397.21	2.56%
$370.00	Jul 6	$10.38	$0.77	$11.15	$358.85	$381.15	2.94%
$390.00	Jul 6	$0.53	$11.00	$11.53	$378.47	$401.53	3.04%
$367.50	Jul 6	$12.45	$0.48	$12.93	$354.57	$380.43	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 5.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Jul 6	$0.53	$0.48	$1.01	$366.49	$391.01
$390.00	$370.00	Jul 6	$0.53	$0.77	$1.30	$368.70	$391.30
$387.50	$367.50	Jul 6	$0.89	$0.48	$1.37	$366.13	$388.87
$387.50	$370.00	Jul 6	$0.89	$0.77	$1.66	$368.34	$389.16
$390.00	$372.50	Jul 6	$0.53	$1.20	$1.73	$370.77	$391.73
$385.00	$367.50	Jul 6	$1.43	$0.48	$1.91	$365.59	$386.91
$387.50	$372.50	Jul 6	$0.89	$1.20	$2.09	$370.41	$389.59
$385.00	$370.00	Jul 6	$1.43	$0.77	$2.20	$367.80	$387.20
$390.00	$375.00	Jul 6	$0.53	$1.78	$2.31	$372.69	$392.31
$385.00	$372.50	Jul 6	$1.43	$1.20	$2.63	$369.87	$387.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 49.00, avg credit $3.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 14	$4.90	$0.10	49.00	$350.10	$364.90
340/345	355/360	Jul 24	$4.89	$0.11	44.45	$340.11	$359.89
325/330	340/345	Jul 17	$4.83	$0.17	28.41	$325.17	$344.83
315/320	325/330	Jul 31	$4.83	$0.17	28.41	$315.17	$329.83
345/350	365/370	Aug 7	$4.83	$0.17	28.41	$345.17	$369.83
325/330	345/350	Jul 17	$4.82	$0.18	26.78	$325.18	$349.82
348/350	352/355	Jul 15	$2.40	$0.10	24.00	$347.60	$354.90
305/310	345/350	Jul 24	$4.80	$0.20	24.00	$305.20	$349.80
355/360	365/370	Aug 14	$4.80	$0.20	24.00	$355.20	$369.80
342/345	360/362	Jul 13	$2.39	$0.11	21.73	$342.61	$362.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$330.00	$350.00	Jul 8	$0.14	$19.86	141.86
$425.00	$430.00	$435.00	Jul 31	$0.05	$4.95	99.00
$370.00	$375.00	$380.00	Aug 7	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Jul 17	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Jul 24	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$395.00	$400.00	$405.00	Jul 24	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 31	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Jul 24	$0.07	$4.93	70.43
$365.00	$370.00	$375.00	Aug 7	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Jul 8	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-1.44, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 15	-$10.06	$17.44
$440.00	$450.00	1:2	Jul 15	-$0.14	$9.86
$422.50	$432.50	1:2	Jul 15	-$0.43	$9.57
$330.00	$350.00	1:2	Jul 8	-$10.87	$9.13
$410.00	$425.00	1:2	Aug 14	-$6.03	$8.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Jul 20	-$1.44	$23.56
$390.00	$370.00	1:2	Jul 20	-$0.39	$19.61
$320.00	$310.00	1:2	Jul 6	-$0.04	$9.96
$320.00	$310.00	1:2	Jul 17	-$0.33	$9.67
$360.00	$350.00	1:2	Jul 20	-$2.10	$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.55%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 14	$24.85	0.53	0.1%	6.55%	6.68%	8	7
$385.00	Aug 14	$22.50	0.50	1.4%	5.93%	7.38%	--	40
$380.00	Aug 7	$22.35	0.53	0.1%	5.89%	6.02%	18	437
$390.00	Aug 14	$20.30	0.47	2.8%	5.35%	8.12%	5	2
$380.00	Jul 31	$20.10	0.53	0.1%	5.30%	5.43%	95	411
$385.00	Aug 7	$19.95	0.50	1.4%	5.26%	6.71%	3	173
$395.00	Aug 14	$18.25	0.44	4.1%	4.81%	8.89%	14	--
$385.00	Jul 31	$17.80	0.49	1.4%	4.69%	6.14%	24	265
$390.00	Aug 7	$17.55	0.46	2.8%	4.62%	7.39%	6	62
$380.00	Jul 24	$17.45	0.52	0.1%	4.60%	4.73%	27	904

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,082

Total Puts 15,542

Put/Call Ratio 0.23

Net Difference 53,540

Prior's Put/Call Breakdown

Total Calls 52,349

Total Puts 44,683

Put/Call Ratio 1.00

Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 767,078

Total Puts 392,460

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card