AVGO - Options Database

AVGO

BROADCOM INC

$380.36 +5.52%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 74,644

Calls: 62,259 (83%)

Puts: 12,385 (17%)

Prior --

Calls: 52,349 (54%)

Puts: 44,683 (46%)

Current vs Prior +0.00%

Calls: +18.93% (Calls)

Puts: -72.28% (Puts)

Prior 7-Day Total 1,084,894

Calls: 704,819 (65%)

Puts: 380,075 (35%)

Prior 7-Day Average 180,815

Calls: 100,688 (65%)

Puts: 54,296 (35%)

Current vs Prior 7-Day Avg -58.72%

Calls: -38.17%

Puts: -77.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $52.05M

Calls: $43.25M (83%)

Puts: $8.79M (17%)

Prior --

Calls: $76.69M (62%)

Puts: $47.48M (38%)

Current vs Prior +0.00%

Calls: -43.59%

Puts: -81.48%

Prior 7-Day Total $1.82B

Calls: $1.40B (77%)

Puts: $420.13M (23%)

Prior 7-Day Average $303.83M

Calls: $200.40M (77%)

Puts: $60.02M (23%)

Current vs Prior 7-Day Avg -82.87%

Calls: -78.42%

Puts: -85.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.20

Prior 1.00

Current vs Prior -80.11%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -58.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 2,023,090

Calls: 978,150 (48%)

Puts: 1,044,940 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 11,690,423

Calls: 5,657,076 (48%)

Puts: 6,033,347 (52%)

Prior 7-Day Average 1,948,403

Calls: 942,846 (48%)

Puts: 1,005,557 (52%)

Current vs Prior 7-Day Avg +3.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.35% | 4.31%5.56% | 7.93%7.14% | 15.72%

Prior 9.03% | 9.53%-- | ---- | --

Current vs Prior -73.94% | -54.74%-- | ---- | --

Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --

Current vs 7-Day Avg -72.93% | -53.24%-- | ---- | --

Prior 7-Day Eod 9.03% | 9.53%-- | ---- | --

Current vs 7-Day Eod -73.94% | -54.74%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.27% | 12.18%

Calls: 12.35% | 11.98%

Puts: 10.20% | 12.38%

Prior 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Current vs Prior +265.91% | +32.97%

Prior 7-Day Avg 3.19% | 6.07%

Calls: 2.48% | 5.83%

Puts: 3.88% | 6.30%

Current vs 7-Day Avg +253.85% | +100.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.25M) vs puts ($8.79M). Extreme bullish P/C ratio of 0.20 - heavy call buying (62,259 calls vs 12,385 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 7.0%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	48.70	50.50	$49.60	3.6%	4	0.79	25
$330.00	Aug 7	56.45	58.55	$57.50	3.7%	10	0.83	34
$305.00	Jul 6	74.50	77.35	$75.93	3.8%	--	1.00	43
$340.00	Jul 31	46.85	48.75	$47.80	4.0%	--	0.80	12
$310.00	Jul 10	69.95	72.85	$71.40	4.1%	2	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 24	73.45	76.80	$75.13	4.5%	--	0.91	16
$450.00	Jul 24	68.70	71.90	$70.30	4.6%	--	0.90	77
$450.00	Jul 17	68.00	71.25	$69.63	4.7%	--	0.93	64
$440.00	Aug 14	63.45	66.55	$65.00	4.8%	60	0.77	31
$440.00	Jul 17	58.40	61.30	$59.85	4.8%	1	0.91	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.69)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 8	0.63	0.75	$0.69	17.4%	181	0.07	718
$340.00	Jul 10	0.83	0.98	$0.91	16.5%	89	0.07	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 6	74.50	77.35	$75.93	3.8%	--	1.00	43
$330.00	Jul 6	49.20	52.35	$50.78	6.2%	11	1.00	99
$335.00	Jul 6	44.40	47.35	$45.88	6.4%	--	1.00	12
$345.00	Jul 6	34.05	37.40	$35.72	9.4%	--	1.00	11
$347.50	Jul 6	31.85	34.90	$33.38	9.1%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	17.75	20.85	$19.30	16.1%	1	0.97	2
$415.00	Jul 8	32.95	35.95	$34.45	8.7%	5	0.96	--
$397.50	Jul 6	15.30	18.10	$16.70	16.8%	1	0.95	--
$425.00	Jul 10	43.05	46.30	$44.68	7.3%	--	0.94	10
$412.50	Jul 8	30.60	33.50	$32.05	9.0%	7	0.94	7

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 62.5K, top 9.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.11	0.14	$0.13	23.1%	9.1K	0.03	1.9K
$400.00	Jul 10	3.25	3.50	$3.38	7.4%	7.0K	0.24	7.0K
$385.00	Jul 6	1.84	2.05	$1.94	10.8%	3.5K	0.33	617
$390.00	Jul 6	0.72	0.88	$0.80	20.0%	3.4K	0.17	783
$380.00	Jul 6	3.80	4.30	$4.05	12.3%	2.3K	0.53	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Jul 6	0.08	0.10	$0.09	22.2%	1.4K	0.02	509
$360.00	Jul 6	0.13	0.18	$0.16	31.2%	984	0.03	707
$375.00	Jul 6	1.60	1.88	$1.74	16.1%	780	0.27	254
$372.50	Jul 6	1.05	1.28	$1.17	19.7%	629	0.20	121
$375.00	Jul 17	11.10	11.85	$11.48	6.5%	449	0.42	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 119.1%, max 397.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 6	Aug 14	221.1%	51.9%	326.2%	16	51
$305.00	Jul 6	Jul 31	257.3%	62.1%	314.4%	--	69
$450.00	Jul 6	Aug 7	195.6%	51.9%	276.6%	17	162
$432.50	Jul 6	Jul 15	198.0%	54.5%	263.3%	1	11
$442.50	Jul 6	Jul 10	228.5%	67.1%	240.3%	--	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 6	Aug 14	276.7%	55.6%	397.7%	1	37
$305.00	Jul 6	Aug 14	257.4%	56.4%	356.7%	158	35
$325.00	Jul 6	Aug 14	229.7%	53.8%	326.6%	18	109
$320.00	Jul 6	Aug 7	237.7%	56.0%	324.5%	3	822
$330.00	Jul 6	Aug 14	182.3%	53.4%	241.6%	20	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 37.46, avg 5.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$450.00	Jul 15	$0.28	$9.72	$0.28	34.71	$440.28
$440.00	$445.00	Jul 17	$0.21	$4.79	$0.21	22.81	$440.21
$417.50	$420.00	Jul 6	$0.11	$2.39	$0.11	21.73	$417.61
$425.00	$427.50	Jul 10	$0.11	$2.39	$0.11	21.73	$425.11
$427.50	$430.00	Jul 10	$0.11	$2.39	$0.11	21.73	$427.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 31	$0.13	$4.87	$0.13	37.46	$309.87
$310.00	$305.00	Aug 7	$0.16	$4.84	$0.16	30.25	$309.84
$320.00	$315.00	Jul 15	$0.17	$4.83	$0.17	28.41	$319.83
$330.00	$325.00	Jul 13	$0.19	$4.81	$0.19	25.32	$329.81
$320.00	$310.00	Jul 17	$0.38	$9.62	$0.38	25.32	$319.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 518 found (best R:R 99.00, avg 2.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$330.00	Jul 8	$19.80	$19.80	$0.20	99.00	$329.80
$330.00	$335.00	Jul 6	$4.90	$4.90	$0.10	49.00	$334.90
$350.00	$355.00	Jul 6	$4.90	$4.90	$0.10	49.00	$354.90
$335.00	$340.00	Jul 24	$4.85	$4.85	$0.15	32.33	$339.85
$330.00	$350.00	Jul 8	$19.38	$19.38	$0.62	31.26	$349.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$440.00	Jul 17	$9.78	$9.78	$0.22	44.45	$440.22
$455.00	$450.00	Jul 24	$4.83	$4.83	$0.17	28.41	$450.17
$415.00	$412.50	Jul 10	$2.39	$2.39	$0.11	21.73	$412.61
$412.50	$410.00	Jul 8	$2.38	$2.38	$0.12	19.83	$410.12
$440.00	$435.00	Jul 17	$4.65	$4.65	$0.35	13.29	$435.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 6	Jul 8	$0.05	166.5%	65.6%
$427.50	Jul 6	Jul 8	$0.08	149.6%	65.5%
$435.00	Jul 8	Jul 10	$0.10	81.7%	63.7%
$432.50	Jul 6	Jul 8	$0.11	198.0%	78.4%
$422.50	Jul 6	Jul 8	$0.14	185.0%	71.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 6	Jul 8	$0.05	276.7%	108.7%
$320.00	Jul 6	Jul 8	$0.09	237.7%	98.6%
$305.00	Jul 6	Jul 8	$0.11	257.4%	121.6%
$327.50	Jul 6	Jul 8	$0.16	197.8%	91.9%
$330.00	Jul 6	Jul 8	$0.17	182.3%	88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 2.02% of stock, avg 10.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 6	$4.05	$3.63	$7.68	$372.32	$387.68	2.02%
$382.50	Jul 6	$2.88	$4.90	$7.78	$374.72	$390.28	2.05%
$377.50	Jul 6	$5.58	$2.51	$8.09	$369.41	$385.59	2.13%
$385.00	Jul 6	$1.94	$6.40	$8.34	$376.66	$393.34	2.19%
$375.00	Jul 6	$6.93	$1.74	$8.67	$366.33	$383.67	2.28%
$387.50	Jul 6	$1.28	$8.35	$9.63	$377.87	$397.13	2.53%
$372.50	Jul 6	$9.15	$1.17	$10.32	$362.18	$382.82	2.71%
$390.00	Jul 6	$0.80	$10.40	$11.20	$378.80	$401.20	2.94%
$370.00	Jul 6	$11.30	$0.77	$12.07	$357.93	$382.07	3.17%
$392.50	Jul 6	$0.49	$12.08	$12.57	$379.93	$405.07	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.33% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 6	$0.49	$0.77	$1.26	$368.74	$393.76
$390.00	$370.00	Jul 6	$0.80	$0.77	$1.57	$368.43	$391.57
$392.50	$372.50	Jul 6	$0.49	$1.17	$1.66	$370.84	$394.16
$390.00	$372.50	Jul 6	$0.80	$1.17	$1.97	$370.53	$391.97
$387.50	$370.00	Jul 6	$1.28	$0.77	$2.05	$367.95	$389.55
$392.50	$375.00	Jul 6	$0.49	$1.74	$2.23	$372.77	$394.73
$387.50	$372.50	Jul 6	$1.28	$1.17	$2.45	$370.05	$389.95
$390.00	$375.00	Jul 6	$0.80	$1.74	$2.54	$372.46	$392.54
$385.00	$370.00	Jul 6	$1.94	$0.77	$2.71	$367.29	$387.71
$387.50	$375.00	Jul 6	$1.28	$1.74	$3.02	$371.98	$390.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 40.67, avg credit $4.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
312/315	320/325	Jul 10	$4.88	$0.12	40.67	$310.12	$324.88
312/315	330/340	Jul 10	$9.76	$0.24	40.67	$305.24	$339.76
320/325	350/355	Jul 17	$4.86	$0.14	34.71	$320.14	$354.86
325/330	340/345	Jul 17	$4.86	$0.14	34.71	$325.14	$344.86
335/340	355/360	Jul 31	$4.86	$0.14	34.71	$335.14	$359.86
320/322	325/335	Jul 13	$9.68	$0.32	30.25	$312.82	$334.68
315/320	345/350	Jul 24	$4.83	$0.17	28.41	$315.17	$349.83
335/340	365/370	Aug 14	$4.81	$0.19	25.32	$335.19	$369.81
320/325	345/350	Jul 24	$4.80	$0.20	24.00	$320.20	$349.80
335/340	355/360	Jul 24	$4.80	$0.20	24.00	$335.20	$359.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 7	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Jul 17	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Jul 10	$0.08	$4.92	61.50
$420.00	$425.00	$430.00	Aug 7	$0.08	$4.92	61.50
$435.00	$440.00	$445.00	Jul 24	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$375.00	$380.00	$385.00	Jul 31	$0.06	$4.94	82.33
$380.00	$385.00	$390.00	Jul 31	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Jul 31	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Jul 15	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Jul 17	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-1.91, 242 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$347.50	1:2	Jul 15	-$11.62	$15.88
$410.00	$430.00	1:2	Aug 14	-$4.61	$15.39
$420.00	$432.50	1:2	Jul 15	-$0.18	$12.32
$440.00	$450.00	1:2	Jul 15	-$0.06	$9.94
$415.00	$425.00	1:2	Jul 20	-$0.80	$9.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$390.00	1:2	Jul 20	-$1.91	$23.09
$320.00	$310.00	1:2	Jul 6	-$0.03	$9.97
$320.00	$310.00	1:2	Jul 17	-$0.44	$9.56
$380.00	$370.00	1:2	Jul 13	-$1.92	$8.08
$325.00	$315.00	1:2	Aug 14	-$3.08	$6.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.99%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Aug 14	$22.80	0.51	1.2%	5.99%	7.21%	--	40
$390.00	Aug 14	$20.75	0.48	2.5%	5.46%	7.99%	3	2
$385.00	Aug 7	$20.55	0.51	1.2%	5.40%	6.62%	3	173
$385.00	Jul 31	$18.70	0.50	1.2%	4.92%	6.14%	23	265
$390.00	Aug 7	$18.40	0.47	2.5%	4.84%	7.37%	6	62
$395.00	Aug 14	$18.15	0.45	3.9%	4.77%	8.62%	12	--
$400.00	Aug 14	$16.95	0.42	5.2%	4.46%	9.62%	12	4
$382.50	Jul 24	$16.65	0.51	0.6%	4.38%	4.94%	1	--
$395.00	Aug 7	$16.40	0.44	3.9%	4.31%	8.16%	11	299
$390.00	Jul 31	$16.35	0.46	2.5%	4.30%	6.83%	28	570

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,259

Total Puts 12,385

Put/Call Ratio 0.20

Net Difference 49,874

Prior's Put/Call Breakdown

Total Calls 52,349

Total Puts 44,683

Put/Call Ratio 1.00

Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 704,819

Total Puts 380,075

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card