Tour v290
AVGO
BROADCOM INC
$382.63 +6.15%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 59,339
Calls: 49,311 (83%)
Puts: 10,028 (17%)
Prior --
Calls: 52,349 (54%)
Puts: 44,683 (46%)
Current vs Prior +0.00%
Calls: -5.80% (Calls)
Puts: -77.56% (Puts)
Prior 7-Day Total 1,025,555
Calls: 655,508 (64%)
Puts: 370,047 (36%)
Prior 7-Day Average 205,111
Calls: 93,644 (64%)
Puts: 52,863 (36%)
Current vs Prior 7-Day Avg -71.07%
Calls: -47.34%
Puts: -81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $44.67M
Calls: $39.64M (89%)
Puts: $5.03M (11%)
Prior --
Calls: $76.69M (62%)
Puts: $47.48M (38%)
Current vs Prior +0.00%
Calls: -48.31%
Puts: -89.41%
Prior 7-Day Total $1.78B
Calls: $1.36B (77%)
Puts: $415.11M (23%)
Prior 7-Day Average $355.66M
Calls: $194.74M (77%)
Puts: $59.30M (23%)
Current vs Prior 7-Day Avg -87.44%
Calls: -79.64%
Puts: -91.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.20
Prior 1.00
Current vs Prior -79.66%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -62.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 2,023,090
Calls: 978,150 (48%)
Puts: 1,044,940 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 9,667,333
Calls: 4,678,926 (48%)
Puts: 4,988,407 (52%)
Prior 7-Day Average 1,933,466
Calls: 935,785 (48%)
Puts: 997,681 (52%)
Current vs Prior 7-Day Avg +4.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.40% | 4.26%5.51% | 7.96%7.18% | 15.75%
Prior 9.03% | 9.53%-- | ---- | --
Current vs Prior -73.37% | -55.28%-- | ---- | --
Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --
Current vs 7-Day Avg -72.34% | -53.80%-- | ---- | --
Prior 7-Day Eod 9.03% | 9.53%-- | ---- | --
Current vs 7-Day Eod -73.37% | -55.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 10.30%
Calls: 6.30% | 8.58%
Puts: 10.52% | 12.03%
Prior 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Current vs Prior +173.05% | +12.45%
Prior 7-Day Avg 3.19% | 6.07%
Calls: 2.48% | 5.83%
Puts: 3.88% | 6.30%
Current vs 7-Day Avg +164.05% | +69.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($39.64M) vs puts ($5.03M). Extreme bullish P/C ratio of 0.20 - heavy call buying (49,311 calls vs 10,028 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 7.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1772.1075.00$73.553.9%120.96490
$362.50Jul 1023.1024.05$23.584.0%110.8081
$387.50Jul 61.871.95$1.914.2%7590.31233
$312.50Jul 1068.9071.85$70.384.2%20.98--
$310.00Jul 871.1574.20$72.684.2%20.99424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Jul 1022.3523.30$22.834.2%--0.7777
$455.00Jul 2471.8575.10$73.474.4%--0.9116
$400.00Jul 1724.0525.15$24.604.5%290.666.4K
$400.00Jul 1020.3521.30$20.834.6%70.741.5K
$450.00Jul 1766.3069.50$67.904.7%--0.9364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 60.200.21$0.214.8%7.7K0.051.9K
$430.00Jul 100.410.47$0.4413.6%280.042.6K
$395.00Jul 60.470.57$0.5219.2%9780.11384
$425.00Jul 100.640.76$0.7017.1%680.06552
$450.00Jul 170.750.86$0.8113.6%1060.0510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 60.170.19$0.1811.1%1370.04441
$367.50Jul 60.400.49$0.4520.0%1410.09128
$370.00Jul 60.550.67$0.6119.7%1480.12509
$337.50Jul 100.700.85$0.7719.5%30.06793
$340.00Jul 100.800.93$0.8714.9%750.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 650.9554.30$52.636.4%111.0099
$335.00Jul 646.0048.80$47.405.9%--1.0012
$310.00Jul 871.1574.20$72.684.2%20.99424
$345.00Jul 636.0038.90$37.457.7%--0.9911
$347.50Jul 633.5036.55$35.038.7%--0.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 616.4019.30$17.8516.2%10.952
$425.00Jul 1041.5044.55$43.037.1%--0.9310
$450.00Jul 1766.3069.50$67.904.7%--0.9364
$397.50Jul 614.3516.95$15.6516.6%10.93--
$412.50Jul 828.6032.10$30.3511.5%70.927

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 49.1K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 60.200.21$0.214.8%7.7K0.051.9K
$400.00Jul 103.653.85$3.755.3%4.7K0.267.0K
$390.00Jul 61.241.37$1.319.9%2.9K0.23783
$385.00Jul 62.762.93$2.856.0%2.5K0.41617
$380.00Jul 65.255.60$5.436.4%2.0K0.601.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Jul 60.060.10$0.0850.0%1.4K0.02509
$360.00Jul 60.120.17$0.1533.3%9310.03707
$375.00Jul 61.291.49$1.3914.4%7030.23254
$372.50Jul 60.831.00$0.9218.5%5950.16121
$365.00Jul 81.912.28$2.0917.7%3920.18411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 118.8%, max 398.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 6Aug 7242.5%50.7%378.7%16162
$440.00Jul 6Aug 14213.0%50.5%321.7%1551
$432.50Jul 6Jul 15190.1%51.3%270.2%111
$442.50Jul 6Jul 10220.5%65.1%238.5%--154
$335.00Jul 6Aug 14181.0%53.7%237.0%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 6Aug 14281.0%56.4%398.2%137
$320.00Jul 6Aug 7242.2%56.7%327.4%3822
$325.00Jul 6Aug 14211.3%54.7%286.3%18109
$330.00Jul 6Aug 14186.7%54.1%245.3%19276
$335.00Jul 6Aug 14181.0%53.7%237.0%83106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 374 found (best R:R 54.56, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Jul 15$0.18$9.82$0.1854.56$440.18
$435.00$440.00Jul 10$0.12$4.88$0.1240.67$435.12
$445.00$450.00Jul 17$0.18$4.82$0.1826.78$445.18
$427.50$430.00Jul 10$0.10$2.40$0.1024.00$427.60
$432.50$435.00Jul 10$0.10$2.40$0.1024.00$432.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Jul 13$0.11$4.89$0.1144.45$314.89
$330.00$325.00Jul 13$0.14$4.86$0.1434.71$329.86
$320.00$310.00Jul 17$0.28$9.72$0.2834.71$319.72
$315.00$310.00Jul 15$0.15$4.85$0.1532.33$314.85
$312.50$310.00Jul 10$0.10$2.40$0.1024.00$312.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 116.65, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$330.00Jul 8$19.83$19.83$0.17116.65$329.83
$320.00$325.00Jul 10$4.90$4.90$0.1049.00$324.90
$330.00$350.00Jul 8$19.55$19.55$0.4543.44$349.55
$340.00$345.00Jul 10$4.88$4.88$0.1240.67$344.88
$320.00$325.00Jul 13$4.83$4.83$0.1728.41$324.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$450.00Jul 24$4.89$4.89$0.1144.45$450.11
$450.00$440.00Jul 17$9.57$9.57$0.4322.26$440.43
$397.50$392.50Jul 6$4.77$4.77$0.2320.74$392.73
$425.00$420.00Jul 10$4.73$4.73$0.2717.52$420.27
$420.00$415.00Jul 10$4.70$4.70$0.3015.67$415.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Jul 8Jul 10$0.0682.1%62.0%
$427.50Jul 6Jul 8$0.08141.8%63.1%
$422.50Jul 6Jul 8$0.10182.5%68.4%
$432.50Jul 6Jul 8$0.11190.1%75.8%
$417.50Jul 6Jul 8$0.14164.0%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 6Jul 8$0.05281.0%110.8%
$320.00Jul 6Jul 8$0.09242.2%100.9%
$327.50Jul 6Jul 8$0.16203.3%94.3%
$330.00Jul 6Jul 8$0.20186.7%92.5%
$335.00Jul 6Jul 8$0.26181.0%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 220 found (cheapest 2.06% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Jul 6$3.97$3.93$7.90$374.60$390.402.06%
$385.00Jul 6$2.85$5.23$8.08$376.92$393.082.11%
$380.00Jul 6$5.43$2.91$8.34$371.66$388.342.18%
$387.50Jul 6$1.91$6.88$8.79$378.71$396.292.30%
$377.50Jul 6$7.05$2.03$9.08$368.42$386.582.37%
$390.00Jul 6$1.31$8.73$10.04$379.96$400.042.62%
$375.00Jul 6$9.00$1.39$10.39$364.61$385.392.72%
$392.50Jul 6$0.84$10.88$11.72$380.78$404.223.06%
$372.50Jul 6$10.95$0.92$11.87$360.63$384.373.10%
$370.00Jul 6$13.38$0.61$13.99$356.01$383.993.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 258 found (cheapest 0.38% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$372.50Jul 6$0.52$0.92$1.44$371.06$396.44
$392.50$372.50Jul 6$0.84$0.92$1.76$370.74$394.26
$395.00$375.00Jul 6$0.52$1.39$1.91$373.09$396.91
$390.00$372.50Jul 6$1.31$0.92$2.23$370.27$392.23
$392.50$375.00Jul 6$0.84$1.39$2.23$372.77$394.73
$395.00$377.50Jul 6$0.52$2.03$2.55$374.95$397.55
$390.00$375.00Jul 6$1.31$1.39$2.70$372.30$392.70
$387.50$372.50Jul 6$1.91$0.92$2.83$369.67$390.33
$392.50$377.50Jul 6$0.84$2.03$2.87$374.63$395.37
$387.50$375.00Jul 6$1.91$1.39$3.30$371.70$390.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 57.82, avg credit $4.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
322/325330/350Jul 8$19.66$0.3457.82$305.34$349.66
310/315320/325Jul 31$4.90$0.1049.00$310.10$324.90
310/315325/335Jul 13$9.71$0.2933.48$305.29$334.71
320/322325/335Jul 13$9.71$0.2933.48$312.79$334.71
340/345350/355Jul 17$4.85$0.1532.33$340.15$354.85
325/330340/345Jul 24$4.85$0.1532.33$325.15$344.85
330/335340/345Jul 17$4.84$0.1630.25$330.16$344.84
310/315320/330Jul 24$9.65$0.3527.57$305.35$329.65
345/350355/360Jul 31$4.82$0.1826.78$345.18$359.82
325/330355/360Aug 7$4.82$0.1826.78$325.18$359.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Jul 10$0.05$4.9599.00
$430.00$435.00$440.00Jul 24$0.05$4.9599.00
$435.00$440.00$445.00Jul 8$0.06$4.9482.33
$310.00$330.00$350.00Jul 8$0.28$19.7270.43
$430.00$435.00$440.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$320.00$325.00$330.00Jul 24$0.06$4.9482.33
$330.00$335.00$340.00Jul 15$0.07$4.9370.43
$325.00$330.00$335.00Jul 17$0.07$4.9370.43
$350.00$355.00$360.00Jul 24$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 245 found (best net $-0.90, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Aug 14-$4.48$15.52
$320.00$347.501:2Jul 15-$12.42$15.08
$400.00$415.001:2Jul 20-$0.78$14.22
$385.00$400.001:2Jul 20-$2.00$13.00
$440.00$450.001:2Jul 15-$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$390.001:2Jul 20-$0.90$24.10
$365.00$350.001:2Jul 20-$0.77$14.23
$320.00$310.001:2Jul 6-$0.03$9.97
$320.00$310.001:2Jul 17-$0.56$9.44
$380.00$370.001:2Jul 13-$2.23$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 6.29%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 14$24.050.530.6%6.29%6.90%--40
$390.00Aug 14$22.150.491.9%5.79%7.72%22
$385.00Aug 7$21.500.520.6%5.62%6.24%1173
$385.00Jul 31$20.000.510.6%5.23%5.85%18265
$395.00Aug 14$19.500.463.2%5.10%8.33%10--
$390.00Aug 7$18.900.481.9%4.94%6.87%662
$390.00Jul 31$17.650.481.9%4.61%6.54%26570
$395.00Aug 7$17.100.453.2%4.47%7.70%11299
$385.00Jul 24$16.550.510.6%4.33%4.94%5323
$405.00Aug 14$15.850.405.8%4.14%9.99%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,311
Total Puts 10,028
Put/Call Ratio 0.20
Net Difference 39,283

Prior's Put/Call Breakdown

Total Calls 52,349
Total Puts 44,683
Put/Call Ratio 1.00
Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 655,508
Total Puts 370,047
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All