AVGO - Options Database

AVGO

BROADCOM INC

$382.00 +5.98%

(7/2 18:11) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 36,748

Calls: 31,888 (87%)

Puts: 4,860 (13%)

Prior --

Calls: 52,349 (54%)

Puts: 44,683 (46%)

Current vs Prior +0.00%

Calls: -39.09% (Calls)

Puts: -89.12% (Puts)

Prior 7-Day Total 988,807

Calls: 623,620 (63%)

Puts: 365,187 (37%)

Prior 7-Day Average 247,201

Calls: 89,088 (63%)

Puts: 52,169 (37%)

Current vs Prior 7-Day Avg -85.13%

Calls: -64.21%

Puts: -90.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $27.30M

Calls: $24.65M (90%)

Puts: $2.64M (10%)

Prior --

Calls: $76.69M (62%)

Puts: $47.48M (38%)

Current vs Prior +0.00%

Calls: -67.85%

Puts: -94.43%

Prior 7-Day Total $1.75B

Calls: $1.34B (76%)

Puts: $412.46M (24%)

Prior 7-Day Average $437.75M

Calls: $191.22M (76%)

Puts: $58.92M (24%)

Current vs Prior 7-Day Avg -93.76%

Calls: -87.11%

Puts: -95.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.15

Prior 1.00

Current vs Prior -84.76%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -76.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 2,023,090

Calls: 978,150 (48%)

Puts: 1,044,940 (52%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 7,644,243

Calls: 3,700,776 (48%)

Puts: 3,943,467 (52%)

Prior 7-Day Average 1,911,060

Calls: 925,194 (48%)

Puts: 985,866 (52%)

Current vs Prior 7-Day Avg +5.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 2.53% | 4.31%5.62% | 7.99%7.09% | 15.71%

Prior 9.06% | 9.65%-- | ---- | --

Current vs Prior -72.03% | -55.31%-- | ---- | --

Prior 7-Day Avg 8.69% | 9.23%-- | ---- | --

Current vs 7-Day Avg -70.85% | -53.24%-- | ---- | --

Prior 7-Day Eod 9.06% | 9.65%-- | ---- | --

Current vs 7-Day Eod -72.03% | -55.31%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.37% | 14.47%

Calls: 3.81% | 10.88%

Puts: 16.93% | 18.06%

Prior 2.88% | 6.88%

Calls: 1.42% | 7.93%

Puts: 4.33% | 5.82%

Current vs Prior +260.07% | +110.32%

Prior 7-Day Avg 3.22% | 5.03%

Calls: 2.56% | 5.68%

Puts: 3.88% | 4.38%

Current vs 7-Day Avg +222.05% | +187.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.65M) vs puts ($2.64M). Extreme bullish P/C ratio of 0.15 - heavy call buying (31,888 calls vs 4,860 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 200 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 10	3.70	3.80	$3.75	2.7%	2.5K	0.25	7.0K
$390.00	Jul 6	1.41	1.45	$1.43	2.8%	1.9K	0.23	783
$380.00	Jul 6	5.15	5.35	$5.25	3.8%	1.5K	0.57	1.6K
$310.00	Jul 17	71.50	74.40	$72.95	4.0%	12	0.96	490
$400.00	Jul 6	0.24	0.25	$0.25	4.0%	6.5K	0.05	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 24	58.75	61.40	$60.08	4.4%	--	0.88	130
$445.00	Jul 24	63.30	66.20	$64.75	4.5%	--	0.90	11
$450.00	Jul 17	66.95	70.20	$68.58	4.7%	--	0.93	64
$455.00	Jul 24	72.05	75.60	$73.82	4.8%	--	0.92	16
$450.00	Jul 24	67.45	70.85	$69.15	4.9%	--	0.91	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.24	0.25	$0.25	4.0%	6.5K	0.05	1.9K
$395.00	Jul 6	0.59	0.68	$0.64	14.1%	586	0.12	384
$410.00	Jul 8	0.66	0.80	$0.73	19.2%	8	0.08	253
$420.00	Jul 10	0.83	1.00	$0.92	18.5%	117	0.08	1.5K
$392.50	Jul 6	0.93	1.03	$0.98	10.2%	115	0.17	406

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Jul 6	0.13	0.15	$0.14	14.3%	69	0.03	282
$365.00	Jul 6	0.35	0.42	$0.39	17.9%	71	0.07	581
$350.00	Jul 8	0.68	0.82	$0.75	18.7%	36	0.07	718
$335.00	Jul 10	0.68	0.82	$0.75	18.7%	8	0.05	989
$340.00	Jul 10	0.90	1.01	$0.96	11.5%	49	0.07	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 6	50.20	53.00	$51.60	5.4%	6	1.00	99
$335.00	Jul 6	45.20	48.35	$46.78	6.7%	--	1.00	12
$345.00	Jul 6	35.25	38.35	$36.80	8.4%	--	1.00	11
$347.50	Jul 6	32.75	35.85	$34.30	9.0%	--	1.00	54
$350.00	Jul 6	30.35	33.05	$31.70	8.5%	7	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Jul 10	42.35	45.25	$43.80	6.6%	--	0.94	10
$450.00	Jul 17	66.95	70.20	$68.58	4.7%	--	0.93	64
$412.50	Jul 8	29.60	32.80	$31.20	10.3%	7	0.93	7
$420.00	Jul 10	37.35	40.50	$38.92	8.1%	5	0.92	328
$455.00	Jul 24	72.05	75.60	$73.82	4.8%	--	0.92	16

Most actively traded options today. High liquidity = easy entry/exit. 388 active (total vol 30.9K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 6	0.24	0.25	$0.25	4.0%	6.5K	0.05	1.9K
$400.00	Jul 10	3.70	3.80	$3.75	2.7%	2.5K	0.25	7.0K
$390.00	Jul 6	1.41	1.45	$1.43	2.8%	1.9K	0.23	783
$380.00	Jul 6	5.15	5.35	$5.25	3.8%	1.5K	0.57	1.6K
$385.00	Jul 6	2.80	2.92	$2.86	4.2%	1.0K	0.39	617

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 6	1.05	1.28	$1.17	19.7%	541	0.19	121
$375.00	Jul 6	1.51	1.82	$1.67	18.6%	530	0.26	254
$360.00	Jul 6	0.14	0.20	$0.17	35.3%	447	0.03	707
$355.00	Jul 6	0.10	0.15	$0.13	38.5%	304	0.02	509
$352.50	Jul 6	0.04	0.10	$0.07	85.7%	167	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 119.9%, max 394.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 6	Aug 7	243.7%	50.5%	382.9%	13	162
$440.00	Jul 6	Aug 14	214.4%	50.8%	322.2%	13	51
$422.50	Jul 6	Jul 17	184.4%	54.4%	238.9%	7	184
$442.50	Jul 6	Jul 10	221.8%	66.0%	236.0%	--	154
$330.00	Jul 6	Aug 7	183.4%	55.5%	230.1%	6	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 6	Aug 14	276.8%	55.9%	394.9%	--	37
$325.00	Jul 6	Aug 14	200.9%	54.0%	272.4%	12	109
$320.00	Jul 6	Aug 7	205.7%	57.1%	260.3%	1	822
$335.00	Jul 6	Aug 14	185.1%	52.9%	249.6%	37	106
$330.00	Jul 6	Aug 14	183.4%	53.4%	243.5%	19	276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 44.45, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Jul 10	$0.12	$4.88	$0.12	40.67	$435.12
$450.00	$455.00	Jul 24	$0.19	$4.81	$0.19	25.32	$450.19
$445.00	$450.00	Jul 17	$0.20	$4.80	$0.20	24.00	$445.20
$445.00	$450.00	Jul 31	$0.20	$4.80	$0.20	24.00	$445.20
$402.50	$405.00	Jul 6	$0.11	$2.39	$0.11	21.73	$402.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$310.00	Jul 17	$0.22	$9.78	$0.22	44.45	$319.78
$335.00	$330.00	Jul 13	$0.14	$4.86	$0.14	34.71	$334.86
$345.00	$340.00	Jul 13	$0.14	$4.86	$0.14	34.71	$344.86
$315.00	$310.00	Jul 15	$0.15	$4.85	$0.15	32.33	$314.85
$330.00	$325.00	Jul 13	$0.17	$4.83	$0.17	28.41	$329.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 40.67, avg 2.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$350.00	Jul 8	$19.42	$19.42	$0.58	33.48	$349.42
$352.50	$357.50	Jul 8	$4.85	$4.85	$0.15	32.33	$357.35
$310.00	$320.00	Jul 17	$9.65	$9.65	$0.35	27.57	$319.65
$330.00	$335.00	Jul 6	$4.82	$4.82	$0.18	26.78	$334.82
$330.00	$340.00	Jul 10	$9.62	$9.62	$0.38	25.32	$339.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Jul 10	$4.88	$4.88	$0.12	40.67	$420.12
$450.00	$440.00	Jul 17	$9.60	$9.60	$0.40	24.00	$440.40
$445.00	$440.00	Jul 24	$4.67	$4.67	$0.33	14.15	$440.33
$455.00	$450.00	Jul 24	$4.67	$4.67	$0.33	14.15	$450.33
$412.50	$410.00	Jul 10	$2.32	$2.32	$0.18	12.89	$410.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.57, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$427.50	Jul 6	Jul 8	$0.08	143.4%	63.9%
$422.50	Jul 6	Jul 8	$0.10	184.4%	69.3%
$417.50	Jul 6	Jul 8	$0.14	166.9%	64.0%
$442.50	Jul 6	Jul 10	$0.14	221.8%	66.0%
$440.00	Jul 6	Jul 8	$0.15	214.4%	88.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 6	Jul 8	$0.05	276.8%	109.9%
$320.00	Jul 6	Jul 8	$0.11	205.7%	100.0%
$315.00	Jul 8	Jul 10	$0.20	111.6%	92.3%
$322.50	Jul 8	Jul 10	$0.25	105.2%	86.8%
$337.50	Jul 6	Jul 8	$0.27	175.8%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 2.21% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.50	Jul 6	$4.00	$4.43	$8.43	$374.07	$390.93	2.21%
$380.00	Jul 6	$5.25	$3.43	$8.68	$371.32	$388.68	2.27%
$385.00	Jul 6	$2.86	$5.93	$8.79	$376.21	$393.79	2.30%
$377.50	Jul 6	$6.98	$2.36	$9.34	$368.16	$386.84	2.45%
$387.50	Jul 6	$2.05	$7.57	$9.62	$377.88	$397.12	2.52%
$375.00	Jul 6	$8.63	$1.67	$10.30	$364.70	$385.30	2.70%
$390.00	Jul 6	$1.43	$9.43	$10.86	$379.14	$400.86	2.84%
$372.50	Jul 6	$10.73	$1.17	$11.90	$360.60	$384.40	3.12%
$392.50	Jul 6	$0.98	$11.43	$12.41	$380.09	$404.91	3.25%
$370.00	Jul 6	$12.58	$0.78	$13.36	$356.64	$383.36	3.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 253 found (cheapest 0.46% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$370.00	Jul 6	$0.98	$0.78	$1.76	$368.24	$394.26
$392.50	$372.50	Jul 6	$0.98	$1.17	$2.15	$370.35	$394.65
$390.00	$370.00	Jul 6	$1.43	$0.78	$2.21	$367.79	$392.21
$390.00	$372.50	Jul 6	$1.43	$1.17	$2.60	$369.90	$392.60
$392.50	$375.00	Jul 6	$0.98	$1.67	$2.65	$372.35	$395.15
$387.50	$370.00	Jul 6	$2.05	$0.78	$2.83	$367.17	$390.33
$390.00	$375.00	Jul 6	$1.43	$1.67	$3.10	$371.90	$393.10
$387.50	$372.50	Jul 6	$2.05	$1.17	$3.22	$369.28	$390.72
$392.50	$377.50	Jul 6	$0.98	$2.36	$3.34	$374.16	$395.84
$385.00	$370.00	Jul 6	$2.86	$0.78	$3.64	$366.36	$388.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 44.45, avg credit $3.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	350/355	Jul 17	$4.89	$0.11	44.45	$330.11	$354.89
320/322	330/350	Jul 8	$19.52	$0.48	40.67	$302.98	$349.52
330/335	340/345	Jul 24	$4.88	$0.12	40.67	$330.12	$344.88
310/312	325/330	Jul 10	$4.87	$0.13	37.46	$307.63	$329.87
310/312	330/340	Jul 10	$9.74	$0.26	37.46	$302.76	$339.74
320/322	330/340	Jul 10	$9.73	$0.27	36.04	$312.77	$339.73
320/322	325/330	Jul 10	$4.86	$0.14	34.71	$317.64	$329.86
315/320	335/340	Jul 31	$4.86	$0.14	34.71	$315.14	$339.86
320/325	335/340	Jul 24	$4.85	$0.15	32.33	$320.15	$339.85
310/315	320/325	Jul 31	$4.84	$0.16	30.25	$310.16	$324.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$445.00	$450.00	Jul 17	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 17	$0.06	$4.94	82.33
$350.00	$355.00	$360.00	Jul 24	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Jul 8	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Jul 13	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Jul 17	$0.06	$4.94	82.33
$325.00	$330.00	$335.00	Jul 8	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 17	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Jul 17	$0.07	$4.93	70.43
$330.00	$335.00	$340.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-6.33, 227 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$352.50	1:2	Jul 13	-$6.33	$21.17
$320.00	$347.50	1:2	Jul 15	-$11.93	$15.57
$410.00	$430.00	1:2	Aug 14	-$4.69	$15.31
$400.00	$415.00	1:2	Jul 20	-$0.88	$14.12
$400.00	$410.00	1:2	Jul 15	-$0.95	$9.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$310.00	1:2	Jul 6	-$0.05	$9.95
$320.00	$310.00	1:2	Jul 17	-$0.71	$9.29
$380.00	$370.00	1:2	Jul 13	-$2.79	$7.21
$325.00	$315.00	1:2	Aug 14	-$3.16	$6.84
$315.00	$310.00	1:2	Jul 8	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 6.13%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Aug 14	$23.40	0.52	0.8%	6.13%	6.91%	--	40
$390.00	Aug 14	$21.15	0.48	2.1%	5.54%	7.63%	1	2
$385.00	Aug 7	$20.85	0.51	0.8%	5.46%	6.24%	--	173
$395.00	Aug 14	$19.05	0.46	3.4%	4.99%	8.39%	10	--
$385.00	Jul 31	$18.95	0.50	0.8%	4.96%	5.75%	10	265
$390.00	Aug 7	$18.05	0.48	2.1%	4.73%	6.82%	4	62
$382.50	Jul 24	$17.15	0.52	0.1%	4.49%	4.62%	1	--
$390.00	Jul 31	$16.80	0.47	2.1%	4.40%	6.49%	9	570
$395.00	Aug 7	$16.50	0.45	3.4%	4.32%	7.72%	10	299
$385.00	Jul 24	$15.95	0.49	0.8%	4.18%	4.96%	2	323

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,888

Total Puts 4,860

Put/Call Ratio 0.15

Net Difference 27,028

Prior's Put/Call Breakdown

Total Calls 52,349

Total Puts 44,683

Put/Call Ratio 1.00

Net Difference 7,666

Prior 7-Day Put/Call Summary

Total Calls 623,620

Total Puts 365,187

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card