Tour v289
AVGO
BROADCOM INC
$360.45 -2.41%
$360.80 (+0.10%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 265,001
Calls: 159,861 (60%)
Puts: 105,140 (40%)
Prior (07/01) 214,548
Calls: 125,080 (58%)
Puts: 89,468 (42%)
Current vs Prior +23.52%
Calls: +27.81% (Calls)
Puts: +17.52% (Puts)
Prior 7-Day Total 1,654,276
Calls: 959,227 (58%)
Puts: 695,049 (42%)
Prior 7-Day Average 236,325
Calls: 137,032 (58%)
Puts: 99,292 (42%)
Current vs Prior 7-Day Avg +12.13%
Calls: +16.66%
Puts: +5.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $255.57M
Calls: $127.73M (50%)
Puts: $127.83M (50%)
Prior (07/01) $170.55M
Calls: $84.91M (50%)
Puts: $85.64M (50%)
Current vs Prior +49.85%
Calls: +50.43%
Puts: +49.27%
Prior 7-Day Total $1.64B
Calls: $902.65M (55%)
Puts: $736.24M (45%)
Prior 7-Day Average $234.13M
Calls: $128.95M (55%)
Puts: $105.18M (45%)
Current vs Prior 7-Day Avg +9.16%
Calls: -0.94%
Puts: +21.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.66
Prior (07/01) 0.72
Current vs Prior -8.05%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -11.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,631,235
Calls: 816,800 (50%)
Puts: 814,435 (50%)
Prior (07/01) 1,552,275
Calls: 799,497 (52%)
Puts: 752,778 (48%)
Current vs Prior +5.09%
Prior 7-Day Total 10,504,464
Calls: 4,687,019 (51%)
Puts: 4,472,347 (49%)
Prior 7-Day Average 1,500,637
Calls: 781,169 (51%)
Puts: 745,391 (49%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/06)Expiry (07/02) | Next (07/10)Expiry (07/15) | Next (08/21)
Current 0.87% | 3.04%0.87% | 5.91%7.32% | 15.92%
Prior 2.57% | 3.77%6.07% | 8.52%7.29% | 15.54%
Current vs Prior +17.98% | +22.35%-85.69% | -30.61%+0.39% | +2.44%
Prior 7-Day Avg 3.08% | 4.26%4.62% | 8.48%8.94% | 16.05%
Current vs 7-Day Avg -1.32% | +8.21%-81.21% | -30.31%-18.15% | -0.80%
Prior 7-Day Eod 2.57% | 3.77%-- | ---- | --
Current vs 7-Day Eod +17.98% | +22.35%-- | ---- | --
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Prior 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.09% | 12.90%
Calls: 9.88% | 12.11%
Puts: 13.09% | 15.19%
Current vs 7-Day Avg -69.47% | -28.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 1712.0012.40$12.203.3%2480.47154
$360.00Jul 1714.2014.70$14.453.5%1.2K0.5212.1K
$290.00Jul 268.7071.45$70.083.9%31.00366
$290.00Jul 868.9071.70$70.304.0%20.99--
$290.00Jul 2470.6573.55$72.104.0%870.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 268.8071.30$70.053.6%11.00--
$430.00Jul 1768.9571.50$70.223.6%310.931.4K
$430.00Jul 1368.6071.45$70.034.1%20.97--
$430.00Jul 2469.3072.20$70.754.1%20.92--
$425.00Aug 766.7069.50$68.104.1%20.8411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.62)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 80.560.67$0.6217.7%1210.07252
$425.00Jul 170.670.82$0.7520.0%1120.051.9K
$400.00Jul 100.750.89$0.8217.1%6.5K0.072.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 267 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 268.7071.45$70.083.9%31.00366
$300.00Jul 258.7561.50$60.134.6%91.0046
$310.00Jul 248.7051.50$50.105.6%11.00203
$315.00Jul 243.6046.50$45.056.4%81.00--
$320.00Jul 238.7041.45$40.086.9%21.00376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Jul 843.6546.40$45.036.1%41.00--
$415.00Jul 852.6556.35$54.506.8%11.00--
$420.00Jul 858.5061.30$59.904.7%11.00--
$415.00Jul 1053.8556.45$55.154.7%111.00145
$417.50Jul 1056.0558.90$57.475.0%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 701 active (total vol 193.4K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 100.750.89$0.8217.1%6.5K0.072.5K
$380.00Jul 20.000.01$0.01100.0%5.7K0.004.3K
$400.00Jul 20.000.01$0.01100.0%5.5K0.0013.8K
$380.00Jul 103.053.40$3.2210.9%4.5K0.231.6K
$375.00Jul 20.000.01$0.01100.0%4.3K0.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 20.250.50$0.3865.8%6.6K0.392.2K
$355.00Jul 20.010.03$0.02100.0%3.7K0.021.6K
$362.50Jul 21.333.45$2.3988.7%3.2K0.92832
$350.00Jul 20.000.01$0.01100.0%3.2K0.003.9K
$357.50Jul 20.020.05$0.0475.0%2.9K0.051.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 617.6%, max 1590.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$430.00Jul 2Aug 14743.0%47.0%1480.9%1792.5K
$290.00Jul 2Jul 24913.0%58.0%1474.1%90366
$300.00Jul 2Aug 14780.0%51.0%1429.4%1146
$425.00Jul 2Aug 14698.0%49.0%1324.5%7618
$422.50Jul 2Jul 17675.0%48.0%1306.2%33145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Aug 7913.0%54.0%1590.7%191268
$305.00Jul 2Aug 14759.0%48.0%1481.2%41598
$295.00Jul 2Aug 7846.0%54.0%1466.7%11138
$300.00Jul 2Aug 14780.0%51.0%1429.4%297561
$430.00Jul 2Jul 31743.0%49.0%1416.3%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 364 found (best R:R 40.67, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$432.50Jul 8$0.18$7.32$0.1840.67$425.18
$390.00$395.00Jul 15$0.14$4.86$0.1434.71$390.14
$420.00$425.00Aug 14$0.15$4.85$0.1532.33$420.15
$422.50$425.00Jul 10$0.10$2.40$0.1024.00$422.60
$415.00$417.50Jul 6$0.11$2.39$0.1121.73$415.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$305.00Jul 10$0.14$4.86$0.1434.71$309.86
$300.00$290.00Jul 15$0.34$9.66$0.3428.41$299.66
$300.00$290.00Jul 17$0.40$9.60$0.4024.00$299.60
$332.50$330.00Jul 6$0.11$2.39$0.1121.73$332.39
$337.50$335.00Jul 6$0.11$2.39$0.1121.73$337.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 70.43, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 6$9.78$9.78$0.2244.45$319.78
$300.00$320.00Jul 10$19.30$19.30$0.7027.57$319.30
$332.50$337.50Jul 6$4.82$4.82$0.1826.78$337.32
$315.00$320.00Jul 8$4.81$4.81$0.1925.32$319.81
$330.00$332.50Jul 8$2.40$2.40$0.1024.00$332.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$395.00Jul 8$9.86$9.86$0.1470.43$395.14
$420.00$400.00Jul 13$19.40$19.40$0.6032.33$400.60
$397.50$395.00Jul 10$2.38$2.38$0.1219.83$395.12
$407.50$405.00Jul 10$2.38$2.38$0.1219.83$405.12
$430.00$420.00Jul 10$9.50$9.50$0.5019.00$420.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$392.50Jul 2Jul 6$0.06383.0%37.0%
$402.50Jul 2Jul 6$0.07485.0%47.0%
$390.00Jul 2Jul 6$0.08357.0%35.0%
$405.00Jul 2Jul 6$0.08509.0%50.0%
$387.50Jul 2Jul 6$0.09331.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.50Jul 2Jul 6$0.05276.0%32.0%
$420.00Jul 8Jul 10$0.0544.0%51.0%
$392.50Jul 2Jul 6$0.08383.0%37.0%
$305.00Jul 2Jul 6$0.09759.0%71.0%
$400.00Jul 2Jul 6$0.09460.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.31% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 2$0.74$0.38$1.12$358.88$361.120.31%
$362.50Jul 2$0.06$2.39$2.45$360.05$364.950.68%
$357.50Jul 2$2.67$0.04$2.71$354.79$360.210.75%
$365.00Jul 2$0.01$4.88$4.89$360.11$369.891.36%
$355.00Jul 2$5.25$0.02$5.27$349.73$360.271.46%
$367.50Jul 2$0.02$7.55$7.57$359.93$375.072.10%
$352.50Jul 2$7.70$0.01$7.71$344.79$360.212.14%
$360.00Jul 6$5.13$4.55$9.68$350.32$369.682.69%
$362.50Jul 6$3.88$5.82$9.70$352.80$372.202.69%
$370.00Jul 2$0.01$9.85$9.86$360.14$379.862.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.12% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$360.00Jul 2$0.06$0.38$0.44$359.56$362.94
$372.50$350.00Jul 6$1.02$1.46$2.48$347.52$374.98
$370.00$350.00Jul 6$1.51$1.46$2.97$347.03$372.97
$372.50$352.50Jul 6$1.02$1.94$2.96$349.54$375.46
$370.00$352.50Jul 6$1.51$1.94$3.45$349.05$373.45
$367.50$350.00Jul 6$2.02$1.46$3.48$346.52$370.98
$372.50$355.00Jul 6$1.02$2.67$3.69$351.31$376.19
$367.50$352.50Jul 6$2.02$1.94$3.96$348.54$371.46
$370.00$355.00Jul 6$1.51$2.67$4.18$350.82$374.18
$365.00$350.00Jul 6$2.83$1.46$4.29$345.71$369.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 647 found (best R:R 61.50, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315320/330Jul 8$9.84$0.1661.50$305.16$329.84
340/345355/360Aug 14$4.82$0.1826.78$340.18$359.82
330/332338/345Jul 6$7.16$0.3421.06$325.34$344.66
312/315320/328Jul 10$7.15$0.3520.43$307.85$327.15
305/310320/328Jul 10$7.10$0.4017.75$302.90$327.10
315/320330/335Jul 13$4.72$0.2816.86$315.28$334.72
315/318320/328Jul 10$7.07$0.4316.44$310.43$327.07
300/310320/330Jul 17$9.42$0.5816.24$300.58$329.42
325/328350/352Jul 8$2.35$0.1515.67$325.15$352.35
330/335340/345Jul 24$4.70$0.3015.67$330.30$344.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Jul 10$0.06$4.9482.33
$335.00$340.00$345.00Jul 17$0.07$4.9370.43
$310.00$315.00$320.00Jul 2$0.08$4.9261.50
$415.00$420.00$425.00Jul 24$0.08$4.9261.50
$405.00$410.00$415.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Jul 2$0.06$4.9482.33
$320.00$325.00$330.00Jul 2$0.06$4.9482.33
$300.00$305.00$310.00Jul 10$0.06$4.9482.33
$320.00$325.00$330.00Jul 17$0.06$4.9482.33
$310.00$315.00$320.00Jul 31$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-4.61, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$345.001:2Aug 14-$4.61$35.39
$290.00$320.001:2Jul 24-$17.66$12.34
$332.50$345.001:2Jul 8-$6.98$5.52
$320.00$340.001:2Jul 24-$14.62$5.38
$425.00$430.001:2Jul 2-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$402.501:2Jul 2-$14.75$12.75
$300.00$290.001:2Jul 17-$0.25$9.75
$300.00$290.001:2Jul 15-$0.32$9.68
$310.00$300.001:2Jul 17-$0.51$9.49
$320.00$310.001:2Jul 17-$0.61$9.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 5.77%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Aug 14$20.800.501.3%5.77%7.03%20--
$365.00Aug 7$19.300.501.3%5.35%6.62%1127
$370.00Aug 14$18.500.472.6%5.13%7.78%13--
$365.00Jul 31$17.600.491.3%4.88%6.15%4144
$370.00Aug 7$17.100.462.6%4.74%7.39%3085
$375.00Aug 14$16.750.444.0%4.65%8.68%28--
$370.00Jul 31$15.500.452.6%4.30%6.95%246484
$375.00Aug 7$14.950.434.0%4.15%8.18%116102
$365.00Jul 24$14.800.481.3%4.11%5.37%8051
$380.00Aug 14$14.550.415.4%4.04%9.46%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,861
Total Puts 105,140
Put/Call Ratio 0.66
Net Difference 54,721

Prior's Put/Call Breakdown

Total Calls 125,080
Total Puts 89,468
Put/Call Ratio 0.72
Net Difference 35,612

Prior 7-Day Put/Call Summary

Total Calls 959,227
Total Puts 695,049
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All