AVGO - Options Database

AVGO

BROADCOM INC

$369.34 -2.23%

(6/30 18:11) ◀

Wednesday, July 1, 2026 (6:10pm)

▶

◀ 7/1 18:10

Option Volume

Detail

ℹ

Current (07/01) 214,548

Calls: 125,080 (58%)

Puts: 89,468 (42%)

Prior (06/30) 169,961

Calls: 109,812 (65%)

Puts: 60,149 (35%)

Current vs Prior +26.23%

Calls: +13.90% (Calls)

Puts: +48.74% (Puts)

Prior 7-Day Total 1,749,337

Calls: 1,009,284 (58%)

Puts: 740,053 (42%)

Prior 7-Day Average 249,905

Calls: 144,183 (58%)

Puts: 105,721 (42%)

Current vs Prior 7-Day Avg -14.15%

Calls: -13.25%

Puts: -15.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $170.55M

Calls: $84.91M (50%)

Puts: $85.64M (50%)

Prior (06/30) $174.67M

Calls: $118.78M (68%)

Puts: $55.89M (32%)

Current vs Prior -2.36%

Calls: -28.51%

Puts: +53.22%

Prior 7-Day Total $1.71B

Calls: $951.92M (56%)

Puts: $757.15M (44%)

Prior 7-Day Average $244.15M

Calls: $135.99M (56%)

Puts: $108.16M (44%)

Current vs Prior 7-Day Avg -30.15%

Calls: -37.56%

Puts: -20.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.72

Prior (06/30) 0.55

Current vs Prior +30.59%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -4.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 1,552,275

Calls: 799,497 (52%)

Puts: 752,778 (48%)

Prior (06/30) 1,477,347

Calls: 765,081 (52%)

Puts: 712,266 (48%)

Current vs Prior +5.07%

Prior 7-Day Total 10,379,114

Calls: 5,313,912 (51%)

Puts: 5,065,202 (49%)

Prior 7-Day Average 1,482,730

Calls: 759,130 (51%)

Puts: 723,600 (49%)

Current vs Prior 7-Day Avg +4.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 0.83% | 2.57%0.83% | 3.77%6.07% | 8.52%7.29% | 15.54%

Prior 2.59% | 3.52%-- | ---- | ---- | --

Current vs Prior -0.75% | +7.13%-- | ---- | ---- | --

Prior 7-Day Avg 3.22% | 4.43%-- | ---- | ---- | --

Current vs 7-Day Avg -20.06% | -15.07%-- | ---- | ---- | --

Prior 7-Day Eod 2.59% | 3.52%-- | ---- | ---- | --

Current vs 7-Day Eod -0.75% | +7.13%-- | ---- | ---- | --

Sentiment BULLISH------

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Prior 3.08% | 9.16%

Calls: 2.26% | 6.26%

Puts: 3.89% | 12.07%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.51% | 13.16%

Calls: 12.00% | 11.73%

Puts: 17.02% | 14.59%

Current vs 7-Day Avg -78.78% | -30.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 31	20.00	20.70	$20.35	3.4%	176	0.52	386
$300.00	Jul 1	68.55	71.15	$69.85	3.7%	12	1.00	3
$310.00	Jul 1	58.60	61.20	$59.90	4.3%	31	1.00	1
$382.50	Jul 17	8.85	9.25	$9.05	4.4%	116	0.38	198
$315.00	Jul 1	53.55	56.00	$54.78	4.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Jul 17	68.85	72.00	$70.43	4.5%	12	0.93	1.6K
$435.00	Jul 24	64.90	68.00	$66.45	4.7%	5	0.90	62
$430.00	Jul 17	59.45	62.30	$60.88	4.7%	10	0.92	1.4K
$380.00	Jul 17	19.30	20.25	$19.77	4.8%	270	0.59	7.3K
$427.50	Jul 17	57.00	59.90	$58.45	5.0%	2	0.92	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.42)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 6	0.59	0.65	$0.62	9.7%	289	0.09	373
$380.00	Jul 2	0.78	0.94	$0.86	18.6%	3.1K	0.16	3.1K
$435.00	Jul 17	0.80	0.96	$0.88	18.2%	54	0.06	586

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Jul 2	0.39	0.45	$0.42	14.3%	366	0.07	662
$355.00	Jul 2	0.51	0.60	$0.55	16.4%	1.1K	0.10	1.3K
$300.00	Jul 17	0.66	0.80	$0.73	19.2%	440	0.04	6.1K
$357.50	Jul 2	0.74	0.85	$0.80	13.7%	927	0.14	740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 1	68.55	71.15	$69.85	3.7%	12	1.00	3
$305.00	Jul 1	62.60	66.25	$64.43	5.7%	14	1.00	6
$310.00	Jul 1	58.60	61.20	$59.90	4.3%	31	1.00	1
$315.00	Jul 1	53.55	56.00	$54.78	4.5%	2	1.00	--
$320.00	Jul 1	48.35	51.20	$49.78	5.7%	5	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 2	21.75	24.40	$23.08	11.5%	82	1.00	100
$395.00	Jul 2	24.15	26.45	$25.30	9.1%	629	1.00	403
$397.50	Jul 2	26.25	29.95	$28.10	13.2%	234	1.00	142
$400.00	Jul 2	29.05	31.35	$30.20	7.6%	957	1.00	558
$402.50	Jul 2	32.00	34.30	$33.15	6.9%	215	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 707 active (total vol 169.2K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Jul 1	0.01	0.03	$0.02	100.0%	5.9K	0.03	405
$375.00	Jul 1	0.00	0.01	$0.01	100.0%	5.4K	0.01	748
$370.00	Jul 1	0.01	0.45	$0.23	191.3%	5.2K	0.29	196
$390.00	Jul 2	0.12	0.18	$0.15	40.0%	5.1K	0.04	5.4K
$400.00	Jul 2	0.04	0.05	$0.05	20.0%	4.3K	0.01	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 1	0.67	1.13	$0.90	51.1%	5.4K	0.70	629
$367.50	Jul 1	0.01	0.06	$0.03	166.7%	3.3K	0.07	717
$360.00	Jul 1	0.00	0.05	$0.03	166.7%	3.1K	0.02	783
$365.00	Jul 1	0.00	0.01	$0.01	100.0%	2.9K	0.01	811
$360.00	Jul 2	1.04	1.20	$1.12	14.3%	1.9K	0.18	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 675.0%, max 2369.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 1	Aug 7	1112.3%	48.8%	2180.5%	23	64
$315.00	Jul 1	Jul 31	1136.9%	51.0%	2127.8%	11	120
$310.00	Jul 1	Jul 17	1232.5%	55.7%	2111.1%	39	1
$442.50	Jul 1	Jul 10	1164.8%	53.2%	2088.7%	4	--
$427.50	Jul 1	Jul 17	979.5%	46.8%	1994.2%	31	203

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 1	Aug 7	1232.5%	49.9%	2369.4%	112	110
$305.00	Jul 1	Aug 7	1261.6%	52.0%	2324.4%	40	47
$315.00	Jul 1	Aug 7	1136.9%	50.6%	2145.4%	103	650
$300.00	Jul 1	Aug 7	875.5%	51.8%	1590.9%	259	589
$335.00	Jul 1	Aug 7	795.8%	47.9%	1562.7%	155	211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 366 found (best R:R 58.52, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$430.00	$442.50	Jul 1	$0.21	$12.29	$0.21	58.52	$430.21
$410.00	$415.00	Jul 15	$0.13	$4.87	$0.13	37.46	$410.13
$435.00	$440.00	Jul 17	$0.14	$4.86	$0.14	34.71	$435.14
$425.00	$440.00	Jul 13	$0.49	$14.51	$0.49	29.61	$425.49
$387.50	$390.00	Jul 2	$0.10	$2.40	$0.10	24.00	$387.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$300.00	Jul 2	$0.14	$4.86	$0.14	34.71	$304.86
$315.00	$310.00	Jul 2	$0.14	$4.86	$0.14	34.71	$314.86
$305.00	$300.00	Jul 10	$0.14	$4.86	$0.14	34.71	$304.86
$310.00	$305.00	Jul 8	$0.15	$4.85	$0.15	32.33	$309.85
$312.50	$310.00	Jul 10	$0.10	$2.40	$0.10	24.00	$312.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 82.33, avg 3.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 2	$9.88	$9.88	$0.12	82.33	$329.88
$300.00	$310.00	Jul 17	$9.88	$9.88	$0.12	82.33	$309.88
$300.00	$320.00	Jul 10	$19.75	$19.75	$0.25	79.00	$319.75
$320.00	$325.00	Jul 1	$4.90	$4.90	$0.10	49.00	$324.90
$330.00	$335.00	Jul 6	$4.77	$4.77	$0.23	20.74	$334.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$415.00	Jul 8	$14.80	$14.80	$0.20	74.00	$415.20
$410.00	$395.00	Jul 6	$14.75	$14.75	$0.25	59.00	$395.25
$415.00	$400.00	Jul 8	$14.63	$14.63	$0.37	39.54	$400.37
$420.00	$415.00	Jul 2	$4.85	$4.85	$0.15	32.33	$415.15
$392.50	$390.00	Jul 6	$2.40	$2.40	$0.10	24.00	$390.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.96, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 1	Jul 2	$0.07	334.1%	67.8%
$395.00	Jul 1	Jul 2	$0.08	308.0%	63.9%
$407.50	Jul 1	Jul 2	$0.09	435.2%	90.6%
$392.50	Jul 1	Jul 2	$0.12	281.5%	62.9%
$390.00	Jul 1	Jul 2	$0.14	254.7%	58.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Jul 1	Jul 2	$0.05	334.1%	67.8%
$320.00	Jul 1	Jul 2	$0.06	661.8%	122.9%
$330.00	Jul 1	Jul 2	$0.07	567.3%	102.1%
$400.00	Jul 1	Jul 2	$0.07	359.8%	67.9%
$327.50	Jul 2	Jul 6	$0.08	102.1%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 0.31% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$370.00	Jul 1	$0.23	$0.90	$1.13	$368.87	$371.13	0.31%
$367.50	Jul 1	$2.18	$0.03	$2.21	$365.29	$369.71	0.60%
$372.50	Jul 1	$0.02	$3.05	$3.07	$369.43	$375.57	0.83%
$365.00	Jul 1	$4.72	$0.01	$4.73	$360.27	$369.73	1.28%
$375.00	Jul 1	$0.01	$5.23	$5.24	$369.76	$380.24	1.42%
$362.50	Jul 1	$7.23	$0.03	$7.26	$355.24	$369.76	1.97%
$377.50	Jul 1	$0.01	$7.95	$7.96	$369.54	$385.46	2.16%
$370.00	Jul 2	$3.88	$4.28	$8.16	$361.84	$378.16	2.21%
$367.50	Jul 2	$5.23	$3.23	$8.46	$359.04	$375.96	2.29%
$372.50	Jul 2	$2.76	$5.70	$8.46	$364.04	$380.96	2.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 4.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$367.50	Jul 1	$0.23	$0.03	$0.26	$367.24	$370.26
$387.50	$367.50	Jul 1	$0.25	$0.03	$0.28	$367.22	$387.78
$370.00	$337.50	Jul 1	$0.23	$0.47	$0.70	$336.80	$370.70
$387.50	$337.50	Jul 1	$0.25	$0.47	$0.72	$336.78	$388.22
$380.00	$357.50	Jul 2	$0.86	$0.80	$1.66	$355.84	$381.66
$380.00	$360.00	Jul 2	$0.86	$1.12	$1.98	$358.02	$381.98
$377.50	$357.50	Jul 2	$1.30	$0.80	$2.10	$355.40	$379.60
$377.50	$360.00	Jul 2	$1.30	$1.12	$2.42	$357.58	$379.92
$380.00	$362.50	Jul 2	$0.86	$1.62	$2.48	$360.02	$382.48
$375.00	$357.50	Jul 2	$1.90	$0.80	$2.70	$354.80	$377.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 611 found (best R:R 44.45, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
320/325	330/335	Jul 17	$4.89	$0.11	44.45	$320.11	$334.89
350/355	360/365	Jul 15	$4.85	$0.15	32.33	$350.15	$364.85
315/318	320/325	Jul 10	$4.84	$0.16	30.25	$312.66	$324.84
315/320	325/330	Aug 7	$4.83	$0.17	28.41	$315.17	$329.83
300/305	320/325	Jul 10	$4.82	$0.18	26.78	$300.18	$324.82
330/335	340/345	Jul 17	$4.80	$0.20	24.00	$330.20	$344.80
300/310	320/330	Jul 17	$9.58	$0.42	22.81	$300.42	$329.58
300/305	325/330	Aug 7	$4.79	$0.21	22.81	$300.21	$329.79
310/312	320/325	Jul 10	$4.78	$0.22	21.73	$307.72	$324.78
325/328	345/350	Jul 10	$4.78	$0.22	21.73	$322.72	$349.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Jul 31	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Jul 17	$0.08	$4.92	61.50
$345.00	$350.00	$355.00	Jul 31	$0.08	$4.92	61.50
$370.00	$375.00	$380.00	Aug 7	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$400.00	$415.00	$430.00	Jul 8	$0.17	$14.83	87.24
$315.00	$320.00	$325.00	Jul 2	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 24	$0.07	$4.93	70.43
$355.00	$360.00	$365.00	Jul 31	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Jul 6	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-0.02, 283 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Jul 13	-$0.02	$14.98
$430.00	$442.50	1:2	Jul 1	-$0.05	$12.45
$325.00	$345.00	1:2	Jul 10	-$9.76	$10.24
$410.00	$420.00	1:2	Jul 13	-$1.26	$8.74
$402.50	$410.00	1:2	Jul 13	-$0.07	$7.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$300.00	1:2	Jul 17	-$0.33	$9.67
$345.00	$335.00	1:2	Jul 13	-$0.48	$9.52
$320.00	$310.00	1:2	Jul 17	-$0.55	$9.45
$310.00	$300.00	1:2	Jul 15	-$0.61	$9.39
$335.00	$325.00	1:2	Jul 13	-$0.66	$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 5.97%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Aug 7	$22.05	0.53	0.2%	5.97%	6.15%	50	56
$370.00	Jul 31	$20.00	0.52	0.2%	5.42%	5.59%	176	386
$375.00	Aug 7	$20.00	0.50	1.5%	5.42%	6.95%	31	88
$375.00	Jul 31	$17.50	0.49	1.5%	4.74%	6.27%	53	305
$380.00	Aug 7	$17.40	0.46	2.9%	4.71%	7.60%	25	422
$370.00	Jul 24	$16.95	0.52	0.2%	4.59%	4.77%	431	334
$385.00	Aug 7	$15.35	0.43	4.2%	4.16%	8.40%	13	159
$380.00	Jul 31	$15.20	0.45	2.9%	4.12%	7.00%	135	311
$375.00	Jul 24	$14.50	0.48	1.5%	3.93%	5.46%	64	262
$370.00	Jul 17	$14.00	0.52	0.2%	3.79%	3.97%	1.4K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,080

Total Puts 89,468

Put/Call Ratio 0.72

Net Difference 35,612

Prior's Put/Call Breakdown

Total Calls 109,812

Total Puts 60,149

Put/Call Ratio 0.55

Net Difference 49,663

Prior 7-Day Put/Call Summary

Total Calls 1,009,284

Total Puts 740,053

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card