NEW Tour v246
AVGO
BROADCOM INC
$377.75 +1.42%
$377.45 (-0.08%)🌙
as of 06/30 06:11 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 169,961
Calls: 109,812 (65%)
Puts: 60,149 (35%)
Prior (06/29) 312,431
Calls: 203,845 (65%)
Puts: 108,586 (35%)
Current vs Prior -45.60%
Calls: -46.13% (Calls)
Puts: -44.61% (Puts)
Prior 7-Day Total 1,978,639
Calls: 1,186,069 (60%)
Puts: 792,570 (40%)
Prior 7-Day Average 282,662
Calls: 169,438 (60%)
Puts: 113,224 (40%)
Current vs Prior 7-Day Avg -39.87%
Calls: -35.19%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $174.67M
Calls: $118.78M (68%)
Puts: $55.89M (32%)
Prior (06/29) $304.97M
Calls: $219.96M (72%)
Puts: $85.01M (28%)
Current vs Prior -42.73%
Calls: -46.00%
Puts: -34.26%
Prior 7-Day Total $1.97B
Calls: $1.19B (60%)
Puts: $782.39M (40%)
Prior 7-Day Average $281.49M
Calls: $169.72M (60%)
Puts: $111.77M (40%)
Current vs Prior 7-Day Avg -37.95%
Calls: -30.02%
Puts: -49.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.55
Prior (06/29) 0.53
Current vs Prior +2.83%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,477,347
Calls: 765,081 (52%)
Puts: 712,266 (48%)
Prior (06/29) 1,401,893
Calls: 733,940 (52%)
Puts: 667,953 (48%)
Current vs Prior +5.38%
Prior 7-Day Total 10,643,882
Calls: 5,461,720 (51%)
Puts: 5,182,162 (49%)
Prior 7-Day Average 1,520,554
Calls: 780,245 (51%)
Puts: 740,308 (49%)
Current vs Prior 7-Day Avg -2.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.59% | 4.46%6.44% | 8.76%8.29% | 15.69%
Prior 3.65% | 4.26%-- | ---- | --
Current vs Prior -28.85% | -17.55%-- | ---- | --
Prior 7-Day Avg 3.33% | 4.63%-- | ---- | --
Current vs 7-Day Avg -22.15% | -24.12%-- | ---- | --
Prior 7-Day Eod 3.65% | 4.26%-- | ---- | --
Current vs 7-Day Eod -28.85% | -17.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Prior 3.08% | 9.16%
Calls: 2.26% | 6.26%
Puts: 3.89% | 12.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 13.58%
Calls: 14.12% | 12.45%
Puts: 19.06% | 14.72%
Current vs 7-Day Avg -81.43% | -32.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($118.78M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 216 of results (avg 7.3%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 1758.7561.00$59.883.8%260.921.1K
$310.00Jul 1768.1570.95$69.554.0%20.93--
$305.00Jul 171.0074.25$72.634.5%31.005
$325.00Jul 1754.2556.75$55.504.5%260.9122
$320.00Jul 256.8559.50$58.184.6%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Jul 1771.3073.75$72.533.4%470.95652
$445.00Aug 768.7571.50$70.133.9%20.83--
$385.00Jul 1718.4019.15$18.774.0%30.55207
$445.00Jul 3167.9070.95$69.434.4%10.86--
$375.00Jul 1713.2013.80$13.504.4%3180.451.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.56, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Jul 10.250.28$0.2711.1%9890.061.1K
$400.00Jul 20.500.57$0.5313.2%6.2K0.0811.5K
$450.00Jul 170.770.85$0.819.9%4890.059.3K
$425.00Jul 100.861.01$0.9416.0%1760.07488
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 20.100.11$0.119.1%390.012.3K
$365.00Jul 10.650.76$0.7115.5%5790.12692

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 171.0074.25$72.634.5%31.005
$310.00Jul 165.8069.55$67.685.5%21.001
$325.00Jul 150.9054.50$52.706.8%21.00--
$330.00Jul 145.9049.55$47.727.6%21.00--
$337.50Jul 138.5042.05$40.288.8%191.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Jul 160.6564.90$62.786.8%21.00--
$430.00Jul 250.8053.90$52.355.9%40.99--
$420.00Jul 240.6544.00$42.337.9%10.99--
$415.00Jul 235.8538.90$37.388.2%160.9848
$405.00Jul 125.5528.50$27.0310.9%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 124.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 176.757.35$7.058.5%7.9K0.3010.3K
$400.00Jul 20.500.57$0.5313.2%6.2K0.0811.5K
$390.00Jul 21.691.80$1.756.3%4.6K0.216.0K
$380.00Jul 12.803.30$3.0516.4%4.2K0.41623
$400.00Jul 10.100.13$0.1225.0%3.2K0.031.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 102.642.94$2.7910.8%2.4K0.172.4K
$357.50Jul 10.250.34$0.3030.0%2.2K0.05220
$350.00Jul 20.370.49$0.4327.9%1.8K0.063.0K
$347.50Jul 60.671.09$0.8847.7%1.8K0.0868
$347.50Jul 20.300.41$0.3630.6%1.4K0.04379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 58.5%, max 259.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 1Jul 24188.2%54.6%244.9%1761
$330.00Jul 1Jul 31125.7%49.7%153.1%443
$305.00Jul 1Jul 6193.3%80.4%140.4%55
$325.00Jul 1Jul 24117.0%51.9%125.2%47
$445.00Jul 1Aug 7104.3%48.3%116.0%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 1Aug 7188.2%52.3%259.7%3391
$305.00Jul 1Aug 7193.3%54.0%258.0%2232
$320.00Jul 1Aug 7141.0%50.4%179.9%47313
$330.00Jul 1Aug 7125.7%49.8%152.6%189312
$315.00Jul 1Jul 31131.2%52.8%148.3%384.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 70.43, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$445.00Jul 8$0.21$14.79$0.2170.43$430.21
$395.00$397.50Jul 1$0.10$2.40$0.1024.00$395.10
$420.00$422.50Jul 6$0.10$2.40$0.1024.00$420.10
$415.00$417.50Jul 8$0.10$2.40$0.1024.00$415.10
$445.00$450.00Jul 17$0.21$4.79$0.2122.81$445.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$325.00Jul 1$0.10$4.90$0.1049.00$329.90
$315.00$310.00Jul 6$0.10$4.90$0.1049.00$314.90
$320.00$315.00Jul 24$0.13$4.87$0.1337.46$319.87
$330.00$325.00Jul 6$0.16$4.84$0.1630.25$329.84
$325.00$320.00Jul 17$0.18$4.82$0.1826.78$324.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 532 found (best R:R 31.61, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.67$9.67$0.3329.30$319.67
$315.00$325.00Jul 6$9.62$9.62$0.3825.32$324.62
$340.00$342.50Jul 1$2.40$2.40$0.1024.00$342.40
$347.50$350.00Jul 6$2.40$2.40$0.1024.00$349.90
$320.00$325.00Jul 15$4.78$4.78$0.2221.73$324.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$407.50Jul 6$7.27$7.27$0.2331.61$407.73
$450.00$440.00Jul 17$9.65$9.65$0.3527.57$440.35
$400.00$397.50Jul 1$2.40$2.40$0.1024.00$397.60
$407.50$405.00Jul 10$2.40$2.40$0.1024.00$405.10
$440.00$435.00Jul 17$4.78$4.78$0.2221.73$435.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 1Jul 6$0.05193.3%80.4%
$420.00Jul 1Jul 2$0.0580.1%63.5%
$415.00Jul 1Jul 2$0.0769.8%59.4%
$412.50Jul 1Jul 2$0.0969.4%58.7%
$422.50Jul 1Jul 2$0.1073.7%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Jul 1Jul 2$0.05131.2%103.1%
$325.00Jul 1Jul 2$0.06117.0%90.1%
$342.50Jul 1Jul 2$0.0895.8%71.7%
$340.00Jul 1Jul 2$0.1097.5%75.0%
$425.00Jul 2Jul 6$0.1076.4%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.24% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Jul 1$4.30$4.15$8.45$369.05$385.952.24%
$380.00Jul 1$3.05$5.50$8.55$371.45$388.552.26%
$375.00Jul 1$5.65$3.01$8.66$366.34$383.662.29%
$382.50Jul 1$2.25$7.00$9.25$373.25$391.752.45%
$372.50Jul 1$7.30$2.17$9.47$363.03$381.972.51%
$385.00Jul 1$1.53$8.90$10.43$374.57$395.432.76%
$370.00Jul 1$9.15$1.51$10.66$359.34$380.662.82%
$377.50Jul 2$6.05$5.90$11.95$365.55$389.453.16%
$367.50Jul 1$10.95$1.02$11.97$355.53$379.473.17%
$387.50Jul 1$1.00$11.10$12.10$375.40$399.603.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$367.50Jul 1$0.62$1.02$1.64$365.86$391.64
$387.50$367.50Jul 1$1.00$1.02$2.02$365.48$389.52
$390.00$370.00Jul 1$0.62$1.51$2.13$367.87$392.13
$387.50$370.00Jul 1$1.00$1.51$2.51$367.49$390.01
$385.00$367.50Jul 1$1.53$1.02$2.55$364.95$387.55
$390.00$372.50Jul 1$0.62$2.17$2.79$369.71$392.79
$385.00$370.00Jul 1$1.53$1.51$3.04$366.96$388.04
$387.50$372.50Jul 1$1.00$2.17$3.17$369.33$390.67
$382.50$367.50Jul 1$2.25$1.02$3.27$364.23$385.77
$390.00$375.00Jul 1$0.62$3.01$3.63$371.37$393.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 34.71, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335345/350Jul 17$4.86$0.1434.71$330.14$349.86
335/340345/350Jul 17$4.86$0.1434.71$335.14$349.86
325/328332/340Jul 10$7.25$0.2529.00$320.25$339.75
335/338340/342Jul 6$2.40$0.1024.00$335.10$342.40
352/355362/365Jul 10$2.40$0.1024.00$352.60$364.90
320/325335/340Jul 31$4.80$0.2024.00$320.20$339.80
335/340360/365Aug 7$4.77$0.2320.74$335.23$364.77
335/338340/342Jul 10$2.38$0.1219.83$335.12$342.38
350/355375/380Aug 7$4.76$0.2419.83$350.24$379.76
330/335340/345Aug 7$4.75$0.2519.00$330.25$344.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$390.00$395.00Jul 31$0.05$4.9599.00
$385.00$390.00$395.00Jul 15$0.07$4.9370.43
$440.00$445.00$450.00Jul 17$0.08$4.9261.50
$425.00$430.00$435.00Aug 7$0.08$4.9261.50
$430.00$435.00$440.00Jul 17$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Jul 17$0.05$4.9599.00
$415.00$420.00$425.00Jul 2$0.07$4.9370.43
$305.00$310.00$315.00Jul 31$0.07$4.9370.43
$305.00$310.00$315.00Jul 2$0.10$4.9049.00
$350.00$352.50$355.00Jul 2$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 276 found (best net $-0.01, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$445.001:2Jul 1-$0.01$14.99
$440.00$450.001:2Jul 24-$1.01$8.99
$422.50$430.001:2Jul 1-$0.01$7.49
$430.00$437.501:2Jul 6-$0.21$7.29
$445.00$452.501:2Jul 1-$0.51$6.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Jul 13-$0.33$14.67
$415.00$395.001:2Jul 15-$9.35$10.65
$320.00$310.001:2Jul 17-$0.46$9.54
$360.00$350.001:2Jul 13-$1.16$8.84
$320.00$310.001:2Aug 7-$2.29$7.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 5.64%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 7$21.300.520.6%5.64%6.23%358117
$385.00Aug 7$19.600.491.9%5.19%7.11%5--
$380.00Jul 31$19.200.510.6%5.08%5.68%216183
$390.00Aug 7$17.300.453.2%4.58%7.82%614
$385.00Jul 31$17.200.471.9%4.55%6.47%26257
$380.00Jul 24$17.000.510.6%4.50%5.10%680383
$390.00Jul 31$15.500.443.2%4.10%7.35%379415
$385.00Jul 24$13.950.461.9%3.69%5.61%114326
$400.00Aug 7$13.950.395.9%3.69%9.58%3332
$380.00Jul 17$13.900.500.6%3.68%4.28%2.0K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,812
Total Puts 60,149
Put/Call Ratio 0.55
Net Difference 49,663

Prior's Put/Call Breakdown

Total Calls 203,845
Total Puts 108,586
Put/Call Ratio 0.53
Net Difference 95,259

Prior 7-Day Put/Call Summary

Total Calls 1,186,069
Total Puts 792,570
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All