AVGO - Options Database

AVGO

BROADCOM INC

$378.94 +2.19%

(7/17 18:13) ◀

Monday, July 20, 2026 (3:10pm)

▶ (7/20 18:12)

◀ 7/20 15:10 ▶

Option Volume

Detail

ℹ

Current (07/20) 148,319

Calls: 92,800 (63%)

Puts: 55,519 (37%)

Prior (07/17) 251,253

Calls: 131,188 (52%)

Puts: 120,065 (48%)

Current vs Prior -40.97%

Calls: -29.26% (Calls)

Puts: -53.76% (Puts)

Prior 7-Day Total 1,730,255

Calls: 1,072,301 (62%)

Puts: 657,954 (38%)

Prior 7-Day Average 247,179

Calls: 153,185 (62%)

Puts: 93,993 (38%)

Current vs Prior 7-Day Avg -40.00%

Calls: -39.42%

Puts: -40.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $99.39M

Calls: $63.18M (64%)

Puts: $36.21M (36%)

Prior (07/17) $237.41M

Calls: $129.02M (54%)

Puts: $108.39M (46%)

Current vs Prior -58.13%

Calls: -51.03%

Puts: -66.59%

Prior 7-Day Total $1.56B

Calls: $1.00B (64%)

Puts: $555.11M (36%)

Prior 7-Day Average $222.44M

Calls: $143.14M (64%)

Puts: $79.30M (36%)

Current vs Prior 7-Day Avg -55.32%

Calls: -55.86%

Puts: -54.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.60

Prior (07/17) 0.92

Current vs Prior -34.63%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -7.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 1,882,964

Calls: 912,177 (48%)

Puts: 970,787 (52%)

Prior (07/17) 1,640,507

Calls: 867,403 (53%)

Puts: 773,104 (47%)

Current vs Prior +14.78%

Prior 7-Day Total 10,667,747

Calls: 5,680,789 (53%)

Puts: 4,986,958 (47%)

Prior 7-Day Average 1,523,963

Calls: 811,541 (53%)

Puts: 712,422 (47%)

Current vs Prior 7-Day Avg +23.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 0.89% | 3.98%5.64% | 8.19%0.89% | 12.55%

Prior 3.24% | 5.00%1.20% | 6.30%1.20% | 14.38%

Current vs Prior -72.42% | -20.45%+371.24% | +30.13%-25.28% | -12.71%

Prior 7-Day Avg 3.10% | 4.51%2.97% | 6.70%2.99% | 14.40%

Current vs 7-Day Avg -71.12% | -11.75%+89.95% | +22.37%-70.10% | -12.89%

Prior 7-Day Eod 3.24% | 5.00%1.20% | 6.30%1.20% | 14.38%

Current vs 7-Day Eod -72.42% | -20.45%+371.24% | +30.13%-25.28% | -12.71%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 8.96%

Calls: 17.39% | 8.58%

Puts: 12.26% | 9.33%

Prior 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs Prior -8.52% | -40.58%

Prior 7-Day Avg 16.20% | 15.08%

Calls: 12.40% | 19.44%

Puts: 20.00% | 10.72%

Current vs 7-Day Avg -8.52% | -40.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($63.18M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 6.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	28.00	28.75	$28.38	2.6%	116	0.59	1.7K
$355.00	Aug 21	37.20	38.20	$37.70	2.7%	17	0.69	--
$350.00	Aug 21	40.50	41.60	$41.05	2.7%	26	0.72	2.4K
$340.00	Aug 21	47.65	49.00	$48.33	2.8%	3	0.78	1.1K
$365.00	Aug 21	30.90	31.80	$31.35	2.9%	55	0.63	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	72.95	74.20	$73.58	1.7%	39	0.85	385
$385.00	Aug 21	25.40	25.90	$25.65	1.9%	15	0.51	--
$400.00	Aug 21	34.35	35.05	$34.70	2.0%	170	0.61	5.4K
$410.00	Aug 21	40.80	41.80	$41.30	2.4%	6	0.67	2.9K
$387.50	Aug 21	26.80	27.50	$27.15	2.6%	2	0.53	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.62, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 24	0.07	0.08	$0.08	12.5%	344	0.01	1.2K
$430.00	Jul 24	0.26	0.29	$0.28	10.7%	406	0.03	1.2K
$427.50	Jul 24	0.31	0.37	$0.34	17.6%	99	0.04	134
$425.00	Jul 24	0.38	0.44	$0.41	14.6%	449	0.04	474
$422.50	Jul 24	0.46	0.53	$0.50	14.0%	111	0.05	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 24	0.17	0.19	$0.18	11.1%	63	0.01	403
$320.00	Jul 24	0.24	0.26	$0.25	8.0%	348	0.02	2.1K
$327.50	Jul 24	0.38	0.43	$0.41	12.2%	39	0.03	348
$347.50	Jul 22	0.40	0.49	$0.45	20.0%	198	0.05	22
$330.00	Jul 24	0.44	0.48	$0.46	8.7%	128	0.04	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 22	57.40	60.00	$58.70	4.4%	1	1.00	1
$305.00	Jul 24	73.00	75.55	$74.28	3.4%	--	1.00	121
$310.00	Jul 24	68.05	70.60	$69.32	3.7%	--	1.00	65
$320.00	Jul 24	57.80	60.70	$59.25	4.9%	1	1.00	88
$325.00	Jul 24	52.75	55.80	$54.28	5.6%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Jul 20	5.15	7.05	$6.10	31.1%	2.3K	1.00	215
$387.50	Jul 20	7.70	9.90	$8.80	25.0%	33	1.00	188
$390.00	Jul 20	10.70	12.20	$11.45	13.1%	111	1.00	502
$392.50	Jul 20	12.95	14.85	$13.90	13.7%	13	1.00	44
$395.00	Jul 20	15.65	17.60	$16.63	11.7%	24	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 679 active (total vol 121.6K, top 12.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Jul 20	0.05	0.08	$0.07	42.9%	12.4K	0.06	498
$385.00	Jul 20	0.01	0.02	$0.02	50.0%	7.8K	0.01	434
$380.00	Jul 20	0.43	0.55	$0.49	24.5%	5.9K	0.30	778
$390.00	Jul 20	0.00	0.01	$0.01	100.0%	3.3K	0.00	906
$387.50	Jul 20	0.01	0.02	$0.02	50.0%	3.0K	0.01	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 20	1.45	1.64	$1.55	12.3%	4.0K	0.69	2.6K
$382.50	Jul 20	3.40	4.60	$4.00	30.0%	3.5K	0.95	109
$375.00	Jul 20	0.06	0.11	$0.09	55.6%	2.5K	0.07	299
$377.50	Jul 20	0.36	0.48	$0.42	28.6%	2.4K	0.29	97
$385.00	Jul 20	5.15	7.05	$6.10	31.1%	2.3K	1.00	215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 396.4%, max 1228.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 20	Aug 28	684.4%	51.5%	1228.5%	46	521
$310.00	Jul 20	Aug 21	734.2%	56.5%	1199.6%	2	484
$452.50	Jul 20	Jul 31	703.2%	57.4%	1125.9%	3	13
$447.50	Jul 20	Jul 31	665.5%	56.9%	1068.7%	8	10
$442.50	Jul 20	Jul 31	625.6%	56.6%	1004.4%	4	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 20	Aug 28	734.2%	56.5%	1198.9%	9	80
$305.00	Jul 20	Aug 28	621.6%	57.4%	983.0%	2	49
$315.00	Jul 20	Aug 28	605.9%	56.2%	979.1%	59	166
$317.50	Jul 20	Jul 31	655.2%	65.5%	899.7%	2.0K	40
$325.00	Jul 20	Aug 28	532.9%	54.6%	875.1%	78	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 433 found (best R:R 49.00, avg 5.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$437.50	$445.00	Jul 29	$0.15	$7.35	$0.15	49.00	$437.65
$440.00	$445.00	Jul 27	$0.15	$4.85	$0.15	32.33	$440.15
$445.00	$450.00	Jul 29	$0.15	$4.85	$0.15	32.33	$445.15
$425.00	$430.00	Jul 27	$0.21	$4.79	$0.21	22.81	$425.21
$412.50	$415.00	Jul 20	$0.11	$2.39	$0.11	21.73	$412.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Jul 27	$0.14	$4.86	$0.14	34.71	$319.86
$310.00	$305.00	Jul 31	$0.16	$4.84	$0.16	30.25	$309.84
$330.00	$325.00	Jul 29	$0.17	$4.83	$0.17	28.41	$329.83
$337.50	$332.50	Jul 27	$0.19	$4.81	$0.19	25.32	$337.31
$340.00	$335.00	Aug 3	$0.19	$4.81	$0.19	25.32	$339.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 74.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$342.50	$350.00	Jul 22	$7.40	$7.40	$0.10	74.00	$349.90
$320.00	$342.50	Jul 22	$22.12	$22.12	$0.38	58.21	$342.12
$322.50	$327.50	Jul 20	$4.90	$4.90	$0.10	49.00	$327.40
$350.00	$355.00	Jul 22	$4.85	$4.85	$0.15	32.33	$354.85
$372.50	$375.00	Jul 20	$2.40	$2.40	$0.10	24.00	$374.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$442.50	Jul 24	$7.35	$7.35	$0.15	49.00	$442.65
$440.00	$430.00	Jul 27	$9.77	$9.77	$0.23	42.48	$430.23
$410.00	$407.50	Jul 31	$2.40	$2.40	$0.10	24.00	$407.60
$425.00	$420.00	Jul 31	$4.80	$4.80	$0.20	24.00	$420.20
$420.00	$417.50	Jul 22	$2.38	$2.38	$0.12	19.83	$417.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.70, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 20	Jul 22	$0.05	379.7%	66.0%
$437.50	Jul 20	Jul 22	$0.06	447.1%	80.3%
$420.00	Jul 20	Jul 22	$0.09	310.8%	63.2%
$412.50	Jul 20	Jul 22	$0.12	376.1%	62.4%
$415.00	Jul 20	Jul 22	$0.15	277.8%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 20	Jul 22	$0.05	603.3%	96.0%
$327.50	Jul 20	Jul 22	$0.06	429.9%	82.0%
$332.50	Jul 20	Jul 22	$0.06	489.9%	79.7%
$410.00	Jul 20	Jul 22	$0.07	244.1%	60.1%
$305.00	Jul 20	Jul 22	$0.08	621.6%	121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 0.54% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Jul 20	$0.49	$1.55	$2.04	$377.96	$382.04	0.54%
$377.50	Jul 20	$1.84	$0.42	$2.26	$375.24	$379.76	0.60%
$375.00	Jul 20	$3.73	$0.09	$3.82	$371.18	$378.82	1.01%
$382.50	Jul 20	$0.07	$4.00	$4.07	$378.43	$386.57	1.07%
$372.50	Jul 20	$6.13	$0.02	$6.15	$366.35	$378.65	1.62%
$385.00	Jul 20	$0.02	$6.10	$6.12	$378.88	$391.12	1.62%
$370.00	Jul 20	$8.60	$0.02	$8.62	$361.38	$378.62	2.27%
$387.50	Jul 20	$0.02	$8.80	$8.82	$378.68	$396.32	2.33%
$367.50	Jul 20	$11.25	$0.01	$11.26	$356.24	$378.76	2.97%
$390.00	Jul 20	$0.01	$11.45	$11.46	$378.54	$401.46	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.04% of stock, avg 6.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.50	$375.00	Jul 20	$0.07	$0.09	$0.16	$374.84	$382.66
$382.50	$377.50	Jul 20	$0.07	$0.42	$0.49	$377.01	$382.99
$380.00	$375.00	Jul 20	$0.49	$0.09	$0.58	$374.42	$380.58
$380.00	$377.50	Jul 20	$0.49	$0.42	$0.91	$376.59	$380.91
$390.00	$367.50	Jul 22	$2.64	$2.87	$5.51	$361.99	$395.51
$387.50	$367.50	Jul 22	$3.25	$2.87	$6.12	$361.38	$393.62
$390.00	$370.00	Jul 22	$2.64	$3.50	$6.14	$363.86	$396.14
$387.50	$370.00	Jul 22	$3.25	$3.50	$6.75	$363.25	$394.25
$390.00	$372.50	Jul 22	$2.64	$4.32	$6.96	$365.54	$396.96
$385.00	$367.50	Jul 22	$4.13	$2.87	$7.00	$360.50	$392.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 660 found (best R:R 49.00, avg credit $3.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
310/312	320/325	Jul 31	$4.90	$0.10	49.00	$307.60	$324.90
305/308	330/335	Jul 20	$4.89	$0.11	44.45	$302.61	$334.89
330/332	335/340	Jul 31	$4.87	$0.13	37.46	$327.63	$339.87
345/350	365/370	Aug 14	$4.86	$0.14	34.71	$345.14	$369.86
325/328	335/340	Jul 31	$4.85	$0.15	32.33	$322.65	$339.85
325/330	335/340	Aug 14	$4.84	$0.16	30.25	$325.16	$339.84
328/330	335/340	Jul 31	$4.81	$0.19	25.32	$325.19	$339.81
320/322	335/340	Jul 31	$4.80	$0.20	24.00	$317.70	$339.80
322/325	330/332	Jul 31	$2.40	$0.10	24.00	$322.60	$332.40
345/348	355/358	Aug 7	$2.40	$0.10	24.00	$345.10	$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$317.50	$322.50	$327.50	Jul 20	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Aug 7	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 7	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Aug 14	$0.07	$4.93	70.43
$405.00	$410.00	$415.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Jul 27	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 28	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Aug 3	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 7	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-5.66, 279 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Jul 27	-$5.66	$14.34
$340.00	$360.00	1:2	Jul 29	-$8.35	$11.65
$320.00	$342.50	1:2	Jul 22	-$14.46	$8.04
$400.00	$410.00	1:2	Aug 3	-$2.45	$7.55
$437.50	$445.00	1:2	Jul 29	-$0.36	$7.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$355.00	1:2	Jul 29	-$2.34	$5.16
$315.00	$310.00	1:2	Jul 27	-$0.13	$4.87
$310.00	$305.00	1:2	Jul 24	-$0.14	$4.86
$315.00	$310.00	1:2	Jul 24	-$0.14	$4.86
$320.00	$315.00	1:2	Jul 27	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.64%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Aug 28	$25.15	0.53	0.3%	6.64%	6.92%	23	75
$380.00	Aug 21	$22.75	0.52	0.3%	6.00%	6.28%	310	4.6K
$385.00	Aug 28	$22.75	0.50	1.6%	6.00%	7.60%	22	116
$382.50	Aug 21	$21.50	0.51	0.9%	5.67%	6.61%	245	--
$390.00	Aug 28	$20.55	0.47	2.9%	5.42%	8.34%	5	163
$385.00	Aug 21	$20.45	0.49	1.6%	5.40%	7.00%	66	--
$380.00	Aug 14	$20.00	0.52	0.3%	5.28%	5.56%	50	62
$387.50	Aug 21	$19.30	0.47	2.3%	5.09%	7.35%	63	--
$395.00	Aug 28	$18.50	0.44	4.2%	4.88%	9.12%	19	35
$390.00	Aug 21	$18.30	0.46	2.9%	4.83%	7.75%	100	3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,800

Total Puts 55,519

Put/Call Ratio 0.60

Net Difference 37,281

Prior's Put/Call Breakdown

Total Calls 131,188

Total Puts 120,065

Put/Call Ratio 0.92

Net Difference 11,123

Prior 7-Day Put/Call Summary

Total Calls 1,072,301

Total Puts 657,954

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card