Tour v366
AVGO
BROADCOM INC
$378.16 +1.98%
$377.50 (-0.17%)🌙
as of 07/20 06:12 PM
(7/20 15:10) ◀
|
Monday, July 20, 2026 (6:12pm)
January 2026
|
▶
◀ 7/20 18:12

Option Volume

Detail
ℹ
Current (07/20) 164,995
Calls: 103,313 (63%)
Puts: 61,682 (37%)
Prior (07/17) 251,253
Calls: 131,188 (52%)
Puts: 120,065 (48%)
Current vs Prior -34.33%
Calls: -21.25% (Calls)
Puts: -48.63% (Puts)
Prior 7-Day Total 1,524,340
Calls: 918,811 (60%)
Puts: 605,529 (40%)
Prior 7-Day Average 217,762
Calls: 131,258 (60%)
Puts: 86,504 (40%)
Current vs Prior 7-Day Avg -24.23%
Calls: -21.29%
Puts: -28.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $108.36M
Calls: $67.52M (62%)
Puts: $40.84M (38%)
Prior (07/17) $237.41M
Calls: $129.02M (54%)
Puts: $108.39M (46%)
Current vs Prior -54.36%
Calls: -47.67%
Puts: -62.32%
Prior 7-Day Total $1.28B
Calls: $794.05M (62%)
Puts: $490.00M (38%)
Prior 7-Day Average $183.44M
Calls: $113.44M (62%)
Puts: $70.00M (38%)
Current vs Prior 7-Day Avg -40.93%
Calls: -40.48%
Puts: -41.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 0.92
Current vs Prior -34.76%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -10.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,239,660
Calls: 654,705 (53%)
Puts: 584,955 (47%)
Prior (07/17) 1,640,507
Calls: 867,403 (53%)
Puts: 773,104 (47%)
Current vs Prior -24.43%
Prior 7-Day Total 10,925,308
Calls: 5,731,732 (52%)
Puts: 5,193,576 (48%)
Prior 7-Day Average 1,560,758
Calls: 818,818 (52%)
Puts: 741,939 (48%)
Current vs Prior 7-Day Avg -20.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.81% | 3.83%5.61% | 8.43%0.81% | 12.61%
Prior 3.24% | 5.00%1.20% | 6.30%1.20% | 14.38%
Current vs Prior +18.03% | +12.23%+368.89% | +33.88%-32.64% | -12.29%
Prior 7-Day Avg 3.14% | 4.60%2.99% | 6.75%2.58% | 14.27%
Current vs 7-Day Avg +21.84% | +22.13%+87.48% | +24.89%-68.72% | -11.65%
Prior 7-Day Eod 0.89% | 3.98%1.20% | 6.30%1.20% | 14.38%
Current vs 7-Day Eod +328.02% | +41.07%+368.89% | +33.88%-32.64% | -12.29%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Prior 16.20% | 15.08%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.00% | 14.21%
Calls: 12.40% | 19.44%
Puts: 20.00% | 10.72%
Current vs 7-Day Avg +1.23% | +6.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($67.52M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 6.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2110.0010.25$10.132.5%510.30--
$355.00Aug 2136.6537.80$37.223.1%180.69--
$350.00Aug 2140.1041.50$40.803.4%260.712.4K
$360.00Aug 2133.4534.65$34.053.5%80.651.2K
$340.00Aug 2147.2048.90$48.053.5%30.771.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2131.7032.65$32.173.0%30.58--
$400.00Aug 2134.9036.05$35.473.2%1720.615.4K
$425.00Jul 2446.3548.05$47.203.6%20.96--
$385.00Aug 2125.8526.80$26.333.6%150.51--
$387.50Aug 2127.2028.20$27.703.6%20.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 240.510.58$0.5413.0%8800.052.3K
$450.00Jul 310.650.72$0.6910.1%2680.05882
$400.00Jul 220.680.78$0.7313.7%1.1K0.10293
$415.00Jul 240.720.86$0.7917.7%8710.071.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 240.190.23$0.2119.0%10.02--
$355.00Jul 220.870.99$0.9312.9%4450.1064
$340.00Jul 240.891.00$0.9511.6%3710.071.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2256.7059.85$58.285.4%11.00--
$320.00Jul 2457.5559.70$58.633.7%11.0088
$305.00Jul 2071.7574.90$73.334.3%161.001
$327.50Jul 2049.1052.10$50.605.9%21.002
$330.00Jul 2046.6049.95$48.286.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 203.205.90$4.5559.3%3.5K1.00109
$385.00Jul 206.108.40$7.2531.7%2.3K1.00215
$387.50Jul 208.3010.70$9.5025.3%331.00188
$390.00Jul 2010.4012.75$11.5820.3%2901.00502
$392.50Jul 2013.4515.70$14.5815.4%181.0044

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 136.0K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Jul 200.000.03$0.02150.0%13.4K0.02498
$385.00Jul 200.010.02$0.0250.0%8.4K0.01434
$380.00Jul 200.010.05$0.03133.3%6.9K0.06778
$390.00Jul 200.000.01$0.01100.0%3.3K0.00906
$387.50Jul 200.000.01$0.01100.0%3.1K0.01225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 201.512.75$2.1358.2%4.2K0.962.6K
$382.50Jul 203.205.90$4.5559.3%3.5K1.00109
$375.00Jul 200.000.04$0.02200.0%2.9K0.03299
$377.50Jul 200.120.31$0.2286.4%2.8K0.2897
$385.00Jul 206.108.40$7.2531.7%2.3K1.00215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 606.3%, max 1769.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 20Aug 211054.3%56.8%1757.3%2--
$450.00Jul 20Aug 28925.2%51.6%1693.4%48521
$452.50Jul 20Jul 311035.0%58.9%1657.7%412
$440.00Jul 20Aug 28894.6%51.9%1624.6%15597
$435.00Jul 20Aug 28836.5%51.7%1518.0%81205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 20Aug 281054.3%56.4%1769.0%1180
$305.00Jul 20Aug 28902.0%56.8%1489.0%28
$315.00Jul 20Aug 28878.4%55.5%1481.6%59166
$307.50Jul 20Jul 311093.3%69.3%1476.9%4--
$317.50Jul 20Jul 31949.6%67.8%1300.2%2.0K40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 34.71, avg 4.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Jul 27$0.14$4.86$0.1434.71$425.14
$440.00$445.00Jul 27$0.14$4.86$0.1434.71$440.14
$435.00$440.00Jul 27$0.15$4.85$0.1532.33$435.15
$430.00$435.00Jul 29$0.18$4.82$0.1826.78$430.18
$430.00$435.00Aug 3$0.21$4.79$0.2122.81$430.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$310.00Aug 14$0.17$4.83$0.1728.41$314.83
$350.00$347.50Jul 22$0.10$2.40$0.1024.00$349.90
$332.50$327.50Jul 27$0.23$4.77$0.2320.74$332.27
$325.00$320.00Aug 3$0.23$4.77$0.2320.74$324.77
$320.00$315.00Jul 27$0.24$4.76$0.2419.83$319.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 99.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$350.00Jul 22$29.70$29.70$0.3099.00$349.70
$317.50$322.50Jul 20$4.87$4.87$0.1337.46$322.37
$335.00$340.00Jul 20$4.85$4.85$0.1532.33$339.85
$355.00$357.50Jul 20$2.40$2.40$0.1024.00$357.40
$320.00$330.00Jul 24$9.58$9.58$0.4222.81$329.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$412.50Jul 27$26.38$26.38$1.1223.55$413.62
$400.00$397.50Jul 22$2.37$2.37$0.1318.23$397.63
$420.00$415.00Jul 24$4.72$4.72$0.2816.86$415.28
$402.50$400.00Jul 20$2.35$2.35$0.1515.67$400.15
$415.00$410.00Jul 24$4.65$4.65$0.3513.29$410.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Jul 20Jul 22$0.05557.9%61.7%
$427.50Jul 20Jul 22$0.06747.1%82.9%
$435.00Jul 20Jul 22$0.06836.5%92.6%
$420.00Jul 20Jul 22$0.07460.2%64.1%
$450.00Jul 20Jul 22$0.08925.2%107.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 20Jul 22$0.07591.4%81.3%
$322.50Jul 20Jul 22$0.10873.7%103.3%
$305.00Jul 20Jul 22$0.12902.0%130.0%
$342.50Jul 20Jul 22$0.12568.4%69.7%
$312.50Jul 20Jul 22$0.13807.0%118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.30% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$377.50Jul 20$0.92$0.22$1.14$376.36$378.640.30%
$380.00Jul 20$0.03$2.13$2.16$377.84$382.160.57%
$375.00Jul 20$2.96$0.02$2.98$372.02$377.980.79%
$382.50Jul 20$0.02$4.55$4.57$377.93$387.071.21%
$372.50Jul 20$5.53$0.01$5.54$366.96$378.041.46%
$385.00Jul 20$0.02$7.25$7.27$377.73$392.271.92%
$370.00Jul 20$8.10$0.01$8.11$361.89$378.112.14%
$387.50Jul 20$0.01$9.50$9.51$377.99$397.012.51%
$367.50Jul 20$10.43$0.01$10.44$357.06$377.942.76%
$390.00Jul 20$0.01$11.58$11.59$378.41$401.593.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$377.50Jul 20$0.03$0.22$0.25$377.25$380.25
$390.00$367.50Jul 22$2.36$2.95$5.31$362.19$395.31
$387.50$367.50Jul 22$3.01$2.95$5.96$361.54$393.46
$390.00$370.00Jul 22$2.36$3.60$5.96$364.04$395.96
$387.50$370.00Jul 22$3.01$3.60$6.61$363.39$394.11
$385.00$367.50Jul 22$3.80$2.95$6.75$360.75$391.75
$390.00$372.50Jul 22$2.36$4.45$6.81$365.69$396.81
$390.00$375.00Jul 22$2.36$5.03$7.39$367.61$397.39
$385.00$370.00Jul 22$3.80$3.60$7.40$362.60$392.40
$387.50$372.50Jul 22$3.01$4.45$7.46$365.04$394.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 760 found (best R:R 186.50, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
308/310320/350Jul 22$29.84$0.16186.50$280.16$349.84
322/325340/345Jul 24$4.88$0.1240.67$320.12$344.88
350/355360/365Aug 14$4.87$0.1337.46$350.13$364.87
305/310320/325Aug 7$4.82$0.1826.78$305.18$324.82
315/320335/340Jul 27$4.81$0.1925.32$315.19$339.81
362/365370/372Jul 22$2.40$0.1024.00$362.60$372.40
350/352355/358Jul 24$2.40$0.1024.00$350.10$357.40
328/332335/340Jul 27$4.80$0.2024.00$327.70$339.80
322/325330/340Jul 24$9.58$0.4222.81$315.42$339.58
345/348350/355Jul 22$4.77$0.2320.74$342.73$354.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 7$0.05$4.9599.00
$320.00$330.00$340.00Jul 24$0.13$9.8775.92
$435.00$440.00$445.00Aug 7$0.07$4.9370.43
$415.00$420.00$425.00Aug 21$0.08$4.9261.50
$435.00$440.00$445.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 7$0.06$4.9482.33
$395.00$400.00$405.00Aug 14$0.06$4.9482.33
$390.00$395.00$400.00Aug 21$0.06$4.9482.33
$410.00$415.00$420.00Jul 24$0.07$4.9370.43
$340.00$345.00$350.00Aug 3$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-11.62, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Jul 27-$5.78$14.22
$400.00$410.001:2Aug 3-$2.04$7.96
$360.00$375.001:2Aug 3-$7.90$7.10
$415.00$420.001:2Jul 20-$0.01$4.99
$440.00$445.001:2Jul 27-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$400.001:2Aug 28-$11.62$23.38
$440.00$412.501:2Jul 27-$9.29$18.21
$320.00$310.001:2Aug 7-$0.80$9.20
$350.00$340.001:2Jul 29-$1.24$8.76
$435.00$410.001:2Aug 7-$17.42$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.53%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 28$24.700.530.5%6.53%7.02%2375
$380.00Aug 21$22.450.520.5%5.94%6.42%3614.6K
$385.00Aug 28$22.350.491.8%5.91%7.72%22--
$382.50Aug 21$21.400.501.1%5.66%6.81%245--
$390.00Aug 28$20.200.473.1%5.34%8.47%5--
$385.00Aug 21$20.050.481.8%5.30%7.11%71--
$380.00Aug 14$19.650.520.5%5.20%5.68%5162
$387.50Aug 21$19.150.472.5%5.06%7.53%63--
$395.00Aug 28$18.300.444.5%4.84%9.29%1935
$390.00Aug 21$18.100.453.1%4.79%7.92%3863.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,313
Total Puts 61,682
Put/Call Ratio 0.60
Net Difference 41,631

Prior's Put/Call Breakdown

Total Calls 131,188
Total Puts 120,065
Put/Call Ratio 0.92
Net Difference 11,123

Prior 7-Day Put/Call Summary

Total Calls 918,811
Total Puts 605,529
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All