AVGO - Options Database

AVGO

BROADCOM INC

$355.13 -2.58%

(9/23 15:12) ◀

Wednesday, September 23, 2026 (3:42pm)

▶

◀ 9/23 15:42

Option Volume

Detail

ℹ

Current (09/23) 345,684

Calls: 223,578 (65%)

Puts: 122,106 (35%)

Prior (09/22) 300,135

Calls: 227,356 (76%)

Puts: 72,779 (24%)

Current vs Prior +15.18%

Calls: -1.66% (Calls)

Puts: +67.78% (Puts)

Prior 7-Day Total 2,529,109

Calls: 1,736,914 (69%)

Puts: 792,195 (31%)

Prior 7-Day Average 361,301

Calls: 248,130 (69%)

Puts: 113,170 (31%)

Current vs Prior 7-Day Avg -4.32%

Calls: -9.90%

Puts: +7.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23) $184.48M

Calls: $111.08M (60%)

Puts: $73.40M (40%)

Prior (09/22) $243.11M

Calls: $180.83M (74%)

Puts: $62.28M (26%)

Current vs Prior -24.12%

Calls: -38.57%

Puts: +17.86%

Prior 7-Day Total $1.94B

Calls: $1.07B (55%)

Puts: $868.98M (45%)

Prior 7-Day Average $277.12M

Calls: $152.98M (55%)

Puts: $124.14M (45%)

Current vs Prior 7-Day Avg -33.43%

Calls: -27.39%

Puts: -40.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23) 0.55

Prior (09/22) 0.32

Current vs Prior +70.61%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +12.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 13,929,906

Calls: 7,271,829 (52%)

Puts: 6,658,077 (48%)

Prior 7-Day Average 1,989,986

Calls: 1,038,832 (52%)

Puts: 951,153 (48%)

Current vs Prior 7-Day Avg +11.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.83% | 2.58%2.58% | 4.63%7.44% | 13.49%

Prior 1.92% | 3.13%3.13% | 5.16%7.93% | 13.74%

Current vs Prior -56.64% | -17.52%-17.51% | -10.22%-6.11% | -1.85%

Prior 7-Day Avg 2.24% | 3.23%2.57% | 4.74%2.35% | 9.95%

Current vs 7-Day Avg -62.89% | -19.91%+0.58% | -2.32%+216.79% | +35.55%

Prior 7-Day Eod 0.84% | 2.50%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -1.48% | +3.58%-17.51% | -10.22%-6.11% | -1.85%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.01% | 5.56%

Calls: 11.36% | 2.53%

Puts: 34.66% | 8.60%

Prior 4.11% | 4.33%

Calls: 2.02% | 3.77%

Puts: 6.20% | 4.88%

Current vs Prior +459.85% | +28.41%

Prior 7-Day Avg 10.89% | 8.84%

Calls: 11.47% | 10.14%

Puts: 8.81% | 9.32%

Current vs 7-Day Avg +111.21% | -37.08%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($111.08M). Bullish P/C ratio of 0.55. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	2.01	2.02	$2.01	0.5%	9.8K	0.12	19.7K
$350.00	Oct 16	15.70	15.85	$15.77	1.0%	168	0.59	3.6K
$342.50	Oct 16	20.20	20.45	$20.33	1.2%	64	0.68	4
$347.50	Oct 16	17.05	17.30	$17.18	1.5%	64	0.62	45
$355.00	Oct 30	17.05	17.30	$17.18	1.5%	87	0.53	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	19.30	19.50	$19.40	1.0%	72	0.63	88
$365.00	Oct 16	17.65	17.85	$17.75	1.1%	292	0.60	524
$360.00	Oct 16	14.60	14.80	$14.70	1.4%	223	0.54	3.6K
$365.00	Oct 30	20.90	21.20	$21.05	1.4%	18	0.56	107
$357.50	Oct 16	13.20	13.40	$13.30	1.5%	116	0.51	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.52, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.42	0.47	$0.44	11.4%	14.4K	0.56	498
$377.50	Sep 25	0.15	0.18	$0.16	18.8%	368	0.04	808
$380.00	Sep 25	0.12	0.14	$0.13	15.4%	6.1K	0.03	6.2K
$375.00	Sep 25	0.21	0.23	$0.22	9.1%	4.3K	0.05	6.1K
$370.00	Sep 25	0.41	0.45	$0.43	9.3%	4.8K	0.09	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.31	0.35	$0.33	12.1%	23.6K	0.45	1.3K
$337.50	Sep 25	0.21	0.23	$0.22	9.1%	510	0.05	591
$332.50	Sep 25	0.11	0.13	$0.12	16.7%	116	0.03	1.0K
$335.00	Sep 25	0.15	0.16	$0.16	6.3%	1.0K	0.03	1.5K
$340.00	Sep 25	0.31	0.35	$0.33	12.1%	1.3K	0.07	4.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	53.20	55.90	$54.55	4.9%	28	1.00	8
$330.00	Sep 23	23.65	26.15	$24.90	10.0%	13	1.00	20
$290.00	Sep 23	63.35	66.10	$64.72	4.2%	4	1.00	1
$337.50	Sep 23	16.45	18.30	$17.38	10.6%	1	1.00	3
$340.00	Sep 23	14.05	15.85	$14.95	12.0%	2	1.00	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	2.07	2.94	$2.51	34.7%	6.2K	1.00	630
$360.00	Sep 23	4.60	5.30	$4.95	14.1%	1.8K	1.00	801
$362.50	Sep 23	7.10	7.75	$7.43	8.7%	305	1.00	576
$365.00	Sep 23	9.75	10.25	$10.00	5.0%	97	1.00	353
$367.50	Sep 23	12.15	13.20	$12.68	8.3%	52	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 670 active (total vol 285.9K, top 23.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	0.00	0.01	$0.01	100.0%	17.9K	0.01	560
$360.00	Sep 23	0.00	0.01	$0.01	100.0%	16.3K	0.01	779
$355.00	Sep 23	0.42	0.47	$0.44	11.4%	14.4K	0.56	498
$400.00	Oct 16	2.01	2.02	$2.01	0.5%	9.8K	0.12	19.7K
$362.50	Sep 23	0.00	0.01	$0.01	100.0%	8.7K	0.01	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.31	0.35	$0.33	12.1%	23.6K	0.45	1.3K
$357.50	Sep 23	2.07	2.94	$2.51	34.7%	6.2K	1.00	630
$352.50	Sep 23	0.01	0.03	$0.02	100.0%	5.5K	0.04	608
$350.00	Sep 23	0.00	0.01	$0.01	100.0%	4.7K	0.01	1.6K
$350.00	Sep 25	1.73	1.85	$1.79	6.7%	3.2K	0.29	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.6%, max 0.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 23	Oct 30	34.7%	34.5%	0.6%	14.5K	598

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 23	Oct 30	34.7%	34.5%	0.6%	23.7K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 310 found (best R:R 0.64, avg 6.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 23	$3.05	$1.95	$3.05	79%	0.64	$333.05
$340.00	$345.00	Oct 30	$2.55	$2.45	$2.55	68%	0.96	$342.55
$335.00	$337.50	Oct 9	$1.30	$1.20	$1.30	80%	0.92	$336.30
$327.50	$330.00	Oct 2	$1.65	$0.85	$1.65	93%	0.52	$329.15
$332.50	$335.00	Oct 5	$1.55	$0.95	$1.55	88%	0.61	$334.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Sep 28	$1.06	$1.44	$1.06	77%	1.36	$363.94
$380.00	$375.00	Oct 30	$2.90	$2.10	$2.90	69%	0.72	$377.10
$352.50	$350.00	Oct 5	$0.78	$1.72	$0.78	43%	2.21	$351.72
$345.00	$342.50	Oct 5	$0.47	$2.03	$0.47	29%	4.32	$344.53
$367.50	$365.00	Oct 9	$1.44	$1.06	$1.44	66%	0.74	$366.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.84, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Oct 5	$0.18	$0.18	$4.82	97%	0.04	$415.18
$402.50	$405.00	Oct 2	$0.15	$0.15	$2.35	96%	0.06	$402.65
$407.50	$410.00	Oct 2	$0.13	$0.13	$2.37	96%	0.05	$407.63
$360.00	$362.50	Oct 5	$1.00	$1.00	$1.50	58%	0.67	$361.00
$382.50	$385.00	Sep 30	$0.17	$0.17	$2.33	92%	0.07	$382.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 5	$1.14	$1.14	$1.36	66%	0.84	$346.36
$355.00	$352.50	Oct 5	$1.50	$1.50	$1.00	51%	1.50	$353.50
$352.50	$350.00	Sep 30	$1.25	$1.25	$1.25	58%	1.00	$351.25
$350.00	$345.00	Oct 30	$2.18	$2.18	$2.82	58%	0.77	$347.82
$335.00	$330.00	Oct 30	$1.43	$1.43	$3.57	72%	0.40	$333.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $3.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.51	34.7%	35.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.37	34.7%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.22% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$0.44	$0.33	$0.77	$354.23	$355.77	0.22%
$357.50	Sep 23	$0.01	$2.51	$2.52	$354.98	$360.02	0.71%
$352.50	Sep 23	$2.61	$0.02	$2.63	$349.87	$355.13	0.74%
$360.00	Sep 23	$0.01	$4.95	$4.96	$355.04	$364.96	1.40%
$350.00	Sep 23	$5.25	$0.01	$5.26	$344.74	$355.26	1.48%
$362.50	Sep 23	$0.01	$7.43	$7.44	$355.06	$369.94	2.10%
$355.00	Sep 25	$3.95	$3.70	$7.65	$347.35	$362.65	2.15%
$347.50	Sep 23	$7.78	$0.02	$7.80	$339.70	$355.30	2.20%
$352.50	Sep 25	$5.38	$2.60	$7.98	$344.52	$360.48	2.25%
$357.50	Sep 25	$2.86	$5.23	$8.09	$349.41	$365.59	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.39% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$367.50	$345.00	Sep 25	$0.64	$0.76	$1.40	$343.60	$368.90
$365.00	$345.00	Sep 25	$0.93	$0.76	$1.69	$343.31	$366.69
$367.50	$347.50	Sep 25	$0.64	$1.17	$1.81	$345.69	$369.31
$365.00	$347.50	Sep 25	$0.93	$1.17	$2.10	$345.40	$367.10
$362.50	$345.00	Sep 25	$1.37	$0.76	$2.13	$342.87	$364.63
$367.50	$345.00	Sep 28	$1.24	$1.29	$2.53	$342.47	$370.03
$362.50	$347.50	Sep 25	$1.37	$1.17	$2.54	$344.96	$365.04
$367.50	$350.00	Sep 25	$0.64	$1.79	$2.43	$347.57	$369.93
$365.00	$345.00	Sep 28	$1.67	$1.29	$2.96	$342.04	$367.96
$365.00	$350.00	Sep 25	$0.93	$1.79	$2.72	$347.28	$367.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 0.89, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/342	372/375	Oct 5	$1.18	$1.32	52%	0.89	$341.32	$373.68
320/322	372/375	Oct 5	$0.68	$1.82	71%	0.37	$321.82	$373.18
340/342	375/378	Sep 30	$0.83	$1.67	65%	0.50	$341.67	$375.83
318/320	372/375	Oct 5	$0.63	$1.87	73%	0.34	$319.37	$373.13
340/342	370/372	Oct 5	$1.23	$1.27	49%	0.97	$341.27	$371.23
338/340	372/375	Oct 5	$1.04	$1.46	56%	0.71	$338.96	$373.54
332/335	372/375	Oct 5	$0.89	$1.61	62%	0.55	$334.11	$373.39
340/342	378/380	Sep 30	$0.73	$1.77	68%	0.41	$341.77	$378.23
320/322	370/372	Oct 5	$0.73	$1.77	68%	0.41	$321.77	$370.73
328/330	375/378	Sep 30	$0.44	$2.06	80%	0.21	$329.56	$375.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 8.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.43	$2.07	55%	4.81
$352.50	$355.00	$357.50	Sep 23	$1.74	$0.76	95%	0.44
$350.00	$352.50	$355.00	Sep 23	$0.47	$2.03	44%	4.32
$330.00	$335.00	$340.00	Sep 30	$0.08	$4.92	9%	61.50
$347.50	$350.00	$352.50	Sep 25	$0.15	$2.35	18%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.26	$2.24	56%	8.62
$350.00	$352.50	$355.00	Sep 23	$0.30	$2.20	44%	7.33
$352.50	$355.00	$357.50	Sep 23	$1.87	$0.63	96%	0.34
$355.00	$357.50	$360.00	Sep 25	$0.12	$2.38	20%	19.83
$357.50	$360.00	$362.50	Sep 25	$0.15	$2.35	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-15.31, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$15.31	$4.69
$415.00	$420.00	1:2	Oct 5	$0.00	$5.00
$400.00	$405.00	1:2	Sep 28	-$0.03	$4.97
$395.00	$397.50	1:2	Sep 28	-$0.02	$2.48
$405.00	$407.50	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Sep 23	-$0.07	$2.43
$317.50	$310.00	1:2	Oct 5	-$0.09	$7.41
$345.00	$342.50	1:2	Sep 25	-$0.22	$2.28
$347.50	$345.00	1:2	Sep 25	-$0.35	$2.15
$362.50	$360.00	1:2	Sep 23	-$2.47	$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.15%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.75	0.48	1.4%	4.15%	5.52%	273	409
$365.00	Oct 30	$12.70	0.44	2.8%	3.58%	6.36%	96	117
$370.00	Oct 30	$10.85	0.39	4.2%	3.06%	7.24%	247	505
$375.00	Oct 30	$9.30	0.35	5.6%	2.62%	8.21%	86	1.0K
$380.00	Oct 30	$7.95	0.31	7.0%	2.24%	9.24%	201	284
$385.00	Oct 30	$6.75	0.28	8.4%	1.90%	10.31%	95	137
$360.00	Oct 23	$12.70	0.47	1.4%	3.58%	4.95%	429	373
$365.00	Oct 23	$10.70	0.42	2.8%	3.01%	5.79%	238	564
$370.00	Oct 23	$9.00	0.37	4.2%	2.53%	6.72%	166	466
$390.00	Oct 30	$5.75	0.24	9.8%	1.62%	11.44%	57	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223,578

Total Puts 122,106

Put/Call Ratio 0.55

Net Difference 101,472

Prior's Put/Call Breakdown

Total Calls 227,356

Total Puts 72,779

Put/Call Ratio 0.32

Net Difference 154,577

Prior 7-Day Put/Call Summary

Total Calls 1,736,914

Total Puts 792,195

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card