AVGO - Options Database

AVGO

BROADCOM INC

$354.61 -2.73%

(9/23 15:00) ◀

Wednesday, September 23, 2026 (3:12pm)

▶ (9/23 15:42)

◀ 9/23 15:12 ▶

Option Volume

Detail

ℹ

Current (09/23) 321,945

Calls: 210,101 (65%)

Puts: 111,844 (35%)

Prior (09/22) 300,135

Calls: 227,356 (76%)

Puts: 72,779 (24%)

Current vs Prior +7.27%

Calls: -7.59% (Calls)

Puts: +53.68% (Puts)

Prior 7-Day Total 2,549,603

Calls: 1,728,286 (68%)

Puts: 821,317 (32%)

Prior 7-Day Average 364,229

Calls: 246,898 (68%)

Puts: 117,331 (32%)

Current vs Prior 7-Day Avg -11.61%

Calls: -14.90%

Puts: -4.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23) $167.93M

Calls: $100.26M (60%)

Puts: $67.67M (40%)

Prior (09/22) $243.11M

Calls: $180.83M (74%)

Puts: $62.28M (26%)

Current vs Prior -30.92%

Calls: -44.56%

Puts: +8.65%

Prior 7-Day Total $2.06B

Calls: $1.11B (54%)

Puts: $952.11M (46%)

Prior 7-Day Average $294.39M

Calls: $158.38M (54%)

Puts: $136.02M (46%)

Current vs Prior 7-Day Avg -42.96%

Calls: -36.70%

Puts: -50.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23) 0.53

Prior (09/22) 0.32

Current vs Prior +66.30%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +4.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 13,721,018

Calls: 7,168,421 (52%)

Puts: 6,552,597 (48%)

Prior 7-Day Average 1,960,145

Calls: 1,024,060 (52%)

Puts: 936,085 (48%)

Current vs Prior 7-Day Avg +13.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.84% | 2.50%2.50% | 4.58%7.40% | 13.42%

Prior 1.92% | 3.13%3.13% | 5.16%7.93% | 13.74%

Current vs Prior -55.99% | -20.36%-20.36% | -11.18%-6.68% | -2.36%

Prior 7-Day Avg 2.30% | 3.30%2.73% | 4.83%2.39% | 9.97%

Current vs 7-Day Avg -63.29% | -24.33%-8.74% | -5.17%+209.22% | +34.54%

Prior 7-Day Eod 1.92% | 3.13%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -55.99% | -20.36%-20.36% | -11.18%-6.68% | -2.36%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.40% | 3.45%

Calls: 24.22% | 3.02%

Puts: 6.58% | 3.87%

Prior 4.11% | 4.33%

Calls: 2.02% | 3.77%

Puts: 6.20% | 4.88%

Current vs Prior +274.70% | -20.32%

Prior 7-Day Avg 9.74% | 9.11%

Calls: 10.66% | 9.44%

Puts: 8.81% | 8.77%

Current vs 7-Day Avg +58.18% | -62.12%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	23.30	23.55	$23.43	1.1%	43	0.69	202
$400.00	Oct 30	4.10	4.15	$4.13	1.2%	416	0.18	882
$345.00	Oct 23	20.15	20.40	$20.27	1.2%	18	0.63	323
$342.50	Oct 16	19.80	20.05	$19.93	1.3%	64	0.68	4
$355.00	Oct 23	14.80	15.00	$14.90	1.3%	203	0.52	388

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 30	27.80	28.15	$27.98	1.3%	19	0.66	54
$367.50	Oct 16	19.60	19.85	$19.73	1.3%	57	0.63	88
$372.50	Oct 16	23.10	23.40	$23.25	1.3%	107	0.69	44
$370.00	Oct 23	22.80	23.10	$22.95	1.3%	2	0.63	232
$370.00	Oct 16	21.30	21.60	$21.45	1.4%	93	0.66	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.48, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.35	0.38	$0.37	8.1%	12.4K	0.39	498
$377.50	Sep 25	0.16	0.18	$0.17	11.8%	348	0.04	808
$372.50	Sep 25	0.29	0.31	$0.30	6.7%	2.9K	0.06	1.4K
$375.00	Sep 25	0.21	0.22	$0.22	4.5%	4.2K	0.05	6.1K
$370.00	Sep 25	0.40	0.44	$0.42	9.5%	4.6K	0.09	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.73	0.78	$0.76	6.6%	21.1K	0.61	1.3K
$337.50	Sep 25	0.18	0.20	$0.19	10.5%	468	0.04	591
$335.00	Sep 25	0.13	0.14	$0.14	7.1%	952	0.03	1.5K
$340.00	Sep 25	0.28	0.31	$0.30	10.0%	673	0.07	4.0K
$342.50	Sep 25	0.43	0.47	$0.45	8.9%	481	0.10	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	54.05	55.85	$54.95	3.3%	28	1.00	8
$330.00	Sep 23	24.00	26.50	$25.25	9.9%	10	1.00	20
$290.00	Sep 23	64.00	66.40	$65.20	3.7%	4	1.00	1
$337.50	Sep 23	16.50	18.30	$17.40	10.3%	1	1.00	3
$340.00	Sep 23	14.05	15.85	$14.95	12.0%	2	1.00	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	2.55	3.00	$2.78	16.2%	6.1K	1.00	630
$360.00	Sep 23	5.25	5.85	$5.55	10.8%	1.8K	1.00	801
$362.50	Sep 23	7.80	8.35	$8.07	6.8%	293	1.00	576
$365.00	Sep 23	10.20	10.80	$10.50	5.7%	83	1.00	353
$367.50	Sep 23	12.70	13.40	$13.05	5.4%	52	1.00	131

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 265.4K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.00	0.01	$0.01	100.0%	16.3K	0.01	779
$357.50	Sep 23	0.01	0.02	$0.02	50.0%	16.0K	0.03	560
$355.00	Sep 23	0.35	0.38	$0.37	8.1%	12.4K	0.39	498
$400.00	Oct 16	1.96	2.04	$2.00	4.0%	9.5K	0.12	19.7K
$362.50	Sep 23	0.00	0.01	$0.01	100.0%	8.7K	0.01	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.73	0.78	$0.76	6.6%	21.1K	0.61	1.3K
$357.50	Sep 23	2.55	3.00	$2.78	16.2%	6.1K	1.00	630
$352.50	Sep 23	0.03	0.04	$0.04	25.0%	4.9K	0.06	608
$350.00	Sep 23	0.01	0.02	$0.02	50.0%	4.6K	0.02	1.6K
$350.00	Sep 25	1.76	1.82	$1.79	3.4%	3.0K	0.30	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 23	Oct 30	35.0%	34.3%	2.1%	12.5K	598

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 23	Oct 30	35.0%	34.3%	2.1%	21.1K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.61, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 23	$3.10	$1.90	$3.10	78%	0.61	$333.10
$340.00	$345.00	Oct 5	$3.29	$1.71	$3.29	78%	0.52	$343.29
$370.00	$375.00	Oct 30	$1.52	$3.48	$1.52	39%	2.29	$371.52
$380.00	$385.00	Oct 30	$1.15	$3.85	$1.15	31%	3.35	$381.15
$365.00	$370.00	Oct 30	$1.77	$3.23	$1.77	43%	1.82	$366.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 5	$0.95	$1.55	$0.95	58%	1.63	$359.05
$365.00	$362.50	Sep 28	$1.48	$1.02	$1.48	78%	0.69	$363.52
$352.50	$350.00	Oct 5	$0.73	$1.77	$0.73	44%	2.42	$351.77
$382.50	$380.00	Oct 16	$1.65	$0.85	$1.65	77%	0.52	$380.85
$377.50	$375.00	Oct 16	$1.63	$0.87	$1.63	73%	0.53	$375.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.80, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Sep 23	$0.35	$0.35	$2.15	61%	0.16	$355.35
$367.50	$370.00	Oct 5	$0.70	$0.70	$1.80	71%	0.39	$368.20
$360.00	$362.50	Oct 5	$1.00	$1.00	$1.50	58%	0.67	$361.00
$415.00	$420.00	Oct 5	$0.14	$0.14	$4.86	97%	0.03	$415.14
$372.50	$375.00	Oct 5	$0.52	$0.52	$1.98	77%	0.26	$373.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$2.22	$2.22	$2.78	57%	0.80	$347.78
$345.00	$340.00	Oct 30	$1.95	$1.95	$3.05	62%	0.64	$343.05
$340.00	$335.00	Oct 30	$1.68	$1.68	$3.32	67%	0.51	$338.32
$350.00	$345.00	Oct 23	$2.15	$2.15	$2.85	57%	0.75	$347.85
$345.00	$340.00	Oct 23	$1.85	$1.85	$3.15	63%	0.59	$343.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.20, cheapest $3.12)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.28	35.0%	35.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.12	35.0%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.32% of stock, avg 6.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$0.37	$0.76	$1.13	$353.87	$356.13	0.32%
$352.50	Sep 23	$2.23	$0.04	$2.27	$350.23	$354.77	0.64%
$357.50	Sep 23	$0.02	$2.78	$2.80	$354.70	$360.30	0.79%
$350.00	Sep 23	$4.80	$0.02	$4.82	$345.18	$354.82	1.36%
$360.00	Sep 23	$0.01	$5.55	$5.56	$354.44	$365.56	1.57%
$355.00	Sep 25	$3.65	$3.88	$7.53	$347.47	$362.53	2.12%
$347.50	Sep 23	$7.58	$0.01	$7.59	$339.91	$355.09	2.14%
$352.50	Sep 25	$4.97	$2.69	$7.66	$344.84	$360.16	2.16%
$357.50	Sep 25	$2.62	$5.33	$7.95	$349.55	$365.45	2.24%
$362.50	Sep 23	$0.01	$8.07	$8.08	$354.42	$370.58	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.12% of stock, avg 3.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$352.50	Sep 23	$0.37	$0.04	$0.41	$352.09	$355.41
$365.00	$342.50	Sep 25	$0.87	$0.45	$1.32	$341.18	$366.32
$365.00	$345.00	Sep 25	$0.87	$0.72	$1.59	$343.41	$366.59
$362.50	$342.50	Sep 25	$1.27	$0.45	$1.72	$340.78	$364.22
$365.00	$347.50	Sep 25	$0.87	$1.15	$2.02	$345.48	$367.02
$362.50	$345.00	Sep 25	$1.27	$0.72	$1.99	$343.01	$364.49
$362.50	$347.50	Sep 25	$1.27	$1.15	$2.42	$345.08	$364.92
$365.00	$342.50	Sep 28	$1.58	$0.91	$2.49	$340.01	$367.49
$360.00	$342.50	Sep 25	$1.85	$0.45	$2.30	$340.20	$362.30
$365.00	$345.00	Sep 28	$1.58	$1.30	$2.88	$342.12	$367.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 446 found (best R:R 0.53, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	368/370	Oct 5	$0.87	$1.63	65%	0.53	$321.63	$368.37
338/340	368/370	Oct 5	$1.27	$1.23	49%	1.03	$338.73	$368.77
320/322	372/375	Oct 5	$0.69	$1.81	72%	0.38	$321.81	$373.19
338/340	372/375	Oct 5	$1.09	$1.41	56%	0.77	$338.91	$373.59
318/320	368/370	Oct 5	$0.82	$1.68	66%	0.49	$319.18	$368.32
318/320	372/375	Oct 5	$0.64	$1.86	73%	0.34	$319.36	$373.14
332/335	368/370	Oct 5	$1.08	$1.42	55%	0.76	$333.92	$368.58
328/330	375/378	Sep 30	$0.46	$2.04	80%	0.23	$329.54	$375.46
332/335	372/375	Oct 5	$0.90	$1.60	62%	0.56	$334.10	$373.40
328/330	368/370	Oct 5	$0.94	$1.56	60%	0.60	$329.06	$368.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 341 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 23	$1.51	$0.99	91%	0.66
$350.00	$352.50	$355.00	Sep 23	$0.71	$1.79	59%	2.52
$355.00	$357.50	$360.00	Sep 23	$0.34	$2.16	38%	6.35
$355.00	$357.50	$360.00	Sep 28	$0.08	$2.42	15%	30.25
$350.00	$352.50	$355.00	Oct 2	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 23	$1.30	$1.20	94%	0.92
$350.00	$352.50	$355.00	Sep 23	$0.70	$1.80	60%	2.57
$400.00	$410.00	$420.00	Oct 16	$0.11	$9.89	5%	89.91
$345.00	$347.50	$350.00	Sep 28	$0.08	$2.42	14%	30.25
$350.00	$352.50	$355.00	Sep 30	$0.07	$2.43	13%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-15.78, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$15.78	$4.22
$347.50	$350.00	1:2	Sep 23	-$2.02	$0.48
$395.00	$400.00	1:2	Sep 30	-$0.09	$4.91
$357.50	$360.00	1:2	Sep 23	$0.00	$2.50
$407.50	$410.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Sep 23	-$0.01	$2.49
$347.50	$345.00	1:2	Sep 25	-$0.29	$2.21
$345.00	$342.50	1:2	Sep 25	-$0.18	$2.32
$350.00	$347.50	1:2	Sep 25	-$0.51	$1.99
$317.50	$310.00	1:2	Oct 5	-$0.09	$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.06%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.40	0.48	1.5%	4.06%	5.58%	270	409
$355.00	Oct 30	$16.65	0.52	0.1%	4.70%	4.81%	83	100
$365.00	Oct 30	$12.35	0.43	2.9%	3.48%	6.41%	94	117
$370.00	Oct 30	$10.60	0.39	4.3%	2.99%	7.33%	219	505
$375.00	Oct 30	$9.10	0.34	5.8%	2.57%	8.32%	85	1.0K
$380.00	Oct 30	$7.75	0.31	7.2%	2.19%	9.35%	199	284
$355.00	Oct 23	$14.80	0.52	0.1%	4.17%	4.28%	203	388
$360.00	Oct 23	$12.45	0.47	1.5%	3.51%	5.03%	429	373
$365.00	Oct 23	$10.55	0.41	2.9%	2.98%	5.91%	237	564
$385.00	Oct 30	$6.60	0.27	8.6%	1.86%	10.43%	95	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,101

Total Puts 111,844

Put/Call Ratio 0.53

Net Difference 98,257

Prior's Put/Call Breakdown

Total Calls 227,356

Total Puts 72,779

Put/Call Ratio 0.32

Net Difference 154,577

Prior 7-Day Put/Call Summary

Total Calls 1,728,286

Total Puts 821,317

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card