AVGO - Options Database

AVGO

BROADCOM INC

$355.06 -2.60%

(9/23 14:00) ◀

Wednesday, September 23, 2026 (3:00pm)

▶ (9/23 15:12)

◀ 9/23 15:00 ▶

Option Volume

Detail

ℹ

Current (09/23 3:00pm) 312,469

Calls: 202,947 (65%)

Puts: 109,522 (35%)

Prior (09/22) 286,615

Calls: 216,498 (76%)

Puts: 70,117 (24%)

Current vs Prior +9.02%

Calls: -6.26% (Calls)

Puts: +56.20% (Puts)

Prior 7-Day Total 2,603,652

Calls: 1,771,253 (68%)

Puts: 832,399 (32%)

Prior 7-Day Average 371,950

Calls: 253,036 (68%)

Puts: 118,914 (32%)

Current vs Prior 7-Day Avg -15.99%

Calls: -19.80%

Puts: -7.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 3:00pm) $162.74M

Calls: $99.06M (61%)

Puts: $63.68M (39%)

Prior (09/22) $224.92M

Calls: $164.27M (73%)

Puts: $60.64M (27%)

Current vs Prior -27.65%

Calls: -39.70%

Puts: +5.01%

Prior 7-Day Total $2.09B

Calls: $1.12B (54%)

Puts: $963.86M (46%)

Prior 7-Day Average $298.40M

Calls: $160.71M (54%)

Puts: $137.69M (46%)

Current vs Prior 7-Day Avg -45.46%

Calls: -38.36%

Puts: -53.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 3:00pm) 0.54

Prior (09/22) 0.32

Current vs Prior +66.63%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +6.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 3:00pm) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,211,718

Calls: 8,146,968 (50%)

Puts: 8,064,750 (50%)

Prior 7-Day Average 2,315,959

Calls: 1,163,852 (50%)

Puts: 1,152,107 (50%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.53%2.53% | 4.60%7.42% | 13.45%

Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Current vs Prior -52.88% | -16.03%-16.03% | -9.26%-5.08% | -2.24%

Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%

Current vs 7-Day Avg -62.71% | -22.91%-6.92% | -4.47%+212.27% | +34.85%

Prior 7-Day Eod 1.81% | 3.01%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -52.88% | -16.03%-19.30% | -10.75%-6.37% | -2.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.89% | 3.90%

Calls: 9.09% | 3.87%

Puts: 24.70% | 3.92%

Prior 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Current vs Prior +381.20% | -32.41%

Prior 7-Day Avg 9.65% | 9.31%

Calls: 10.95% | 9.98%

Puts: 8.35% | 8.65%

Current vs 7-Day Avg +75.03% | -58.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($99.06M). Bullish P/C ratio of 0.54. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 16	13.00	13.10	$13.05	0.8%	336	0.52	289
$342.50	Oct 16	20.05	20.30	$20.18	1.2%	64	0.68	4
$350.00	Oct 16	15.55	15.75	$15.65	1.3%	164	0.59	3.6K
$345.00	Oct 16	18.45	18.70	$18.58	1.3%	45	0.65	30
$330.00	Oct 16	29.10	29.50	$29.30	1.4%	5	0.81	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	19.35	19.55	$19.45	1.0%	57	0.63	88
$375.00	Oct 30	27.55	27.90	$27.73	1.3%	19	0.65	54
$372.50	Oct 16	22.85	23.15	$23.00	1.3%	107	0.68	44
$375.00	Oct 23	26.10	26.45	$26.28	1.3%	3	0.68	149
$360.00	Oct 16	14.60	14.80	$14.70	1.4%	200	0.54	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.50, cheapest $0.51)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.53	0.58	$0.55	9.1%	10.8K	0.51	498
$375.00	Sep 25	0.23	0.25	$0.24	8.3%	3.7K	0.05	6.1K
$380.00	Sep 25	0.14	0.16	$0.15	13.3%	6.0K	0.03	6.2K
$377.50	Sep 25	0.18	0.20	$0.19	10.5%	340	0.04	808
$370.00	Sep 25	0.44	0.48	$0.46	8.7%	4.5K	0.09	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.48	0.53	$0.51	9.8%	20.5K	0.49	1.3K
$337.50	Sep 25	0.18	0.20	$0.19	10.5%	421	0.04	591
$340.00	Sep 25	0.26	0.29	$0.28	10.7%	657	0.06	4.0K
$342.50	Sep 25	0.40	0.45	$0.43	11.6%	448	0.09	797
$345.00	Sep 25	0.65	0.70	$0.68	7.4%	1.5K	0.14	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	54.05	55.85	$54.95	3.3%	28	1.00	8
$330.00	Sep 23	24.00	26.50	$25.25	9.9%	10	1.00	20
$290.00	Sep 23	64.00	66.40	$65.20	3.7%	4	1.00	1
$337.50	Sep 23	16.50	18.30	$17.40	10.3%	1	1.00	3
$340.00	Sep 23	14.05	15.85	$14.95	12.0%	2	1.00	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	4.85	5.15	$5.00	6.0%	1.8K	1.00	801
$362.50	Sep 23	7.15	7.85	$7.50	9.3%	287	1.00	576
$365.00	Sep 23	9.80	10.10	$9.95	3.0%	81	1.00	353
$367.50	Sep 23	12.15	13.50	$12.83	10.5%	52	1.00	131
$370.00	Sep 23	14.70	15.55	$15.13	5.6%	20	1.00	146

Most actively traded options today. High liquidity = easy entry/exit. 665 active (total vol 257.6K, top 20.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.01	0.02	$0.02	50.0%	15.9K	0.02	779
$357.50	Sep 23	0.04	0.05	$0.05	20.0%	15.5K	0.07	560
$355.00	Sep 23	0.53	0.58	$0.55	9.1%	10.8K	0.51	498
$400.00	Oct 16	1.99	2.07	$2.03	3.9%	9.4K	0.12	19.7K
$362.50	Sep 23	0.01	0.02	$0.02	50.0%	8.3K	0.01	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.48	0.53	$0.51	9.8%	20.5K	0.49	1.3K
$357.50	Sep 23	2.16	2.77	$2.47	24.7%	6.0K	0.93	630
$352.50	Sep 23	0.01	0.04	$0.03	100.0%	4.9K	0.04	608
$350.00	Sep 23	0.01	0.02	$0.02	50.0%	4.6K	0.02	1.6K
$350.00	Sep 25	1.64	1.72	$1.68	4.8%	2.9K	0.28	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 298 found (best R:R 0.52, avg 7.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 30	$3.28	$1.72	$3.28	80%	0.52	$328.28
$345.00	$350.00	Oct 5	$2.98	$2.02	$2.98	71%	0.68	$347.98
$365.00	$370.00	Oct 30	$1.73	$3.27	$1.73	44%	1.89	$366.73
$340.00	$345.00	Oct 30	$3.02	$1.98	$3.02	68%	0.66	$343.02
$350.00	$355.00	Oct 5	$2.58	$2.42	$2.58	62%	0.94	$352.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 5	$1.03	$1.47	$1.03	58%	1.43	$358.97
$370.00	$367.50	Oct 16	$1.33	$1.17	$1.33	65%	0.88	$368.67
$365.00	$362.50	Oct 5	$1.38	$1.12	$1.38	66%	0.81	$363.62
$352.50	$350.00	Oct 5	$0.77	$1.73	$0.77	43%	2.25	$351.73
$362.50	$360.00	Sep 28	$1.52	$0.98	$1.52	72%	0.64	$360.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 1.38, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 5	$0.14	$0.14	$2.36	96%	0.06	$405.14
$365.00	$367.50	Oct 5	$0.80	$0.80	$1.70	66%	0.47	$365.80
$415.00	$420.00	Oct 5	$0.14	$0.14	$4.86	97%	0.03	$415.14
$395.00	$397.50	Oct 5	$0.16	$0.16	$2.34	93%	0.07	$395.16
$387.50	$390.00	Sep 30	$0.12	$0.12	$2.38	94%	0.05	$387.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 5	$1.45	$1.45	$1.05	52%	1.38	$353.55
$345.00	$340.00	Oct 30	$1.93	$1.93	$3.07	63%	0.63	$343.07
$352.50	$350.00	Sep 28	$1.11	$1.11	$1.39	59%	0.80	$351.39
$340.00	$335.00	Oct 30	$1.67	$1.67	$3.33	68%	0.50	$338.33
$345.00	$340.00	Oct 23	$1.85	$1.85	$3.15	64%	0.59	$343.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.24, cheapest $3.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.33	30.9%	35.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.14	30.9%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 0.30% of stock, avg 6.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$0.55	$0.51	$1.06	$353.94	$356.06	0.30%
$357.50	Sep 23	$0.05	$2.47	$2.52	$354.98	$360.02	0.71%
$352.50	Sep 23	$2.53	$0.03	$2.56	$349.94	$355.06	0.72%
$360.00	Sep 23	$0.02	$5.00	$5.02	$354.98	$365.02	1.41%
$350.00	Sep 23	$5.23	$0.02	$5.25	$344.75	$355.25	1.48%
$362.50	Sep 23	$0.02	$7.50	$7.52	$354.98	$370.02	2.12%
$355.00	Sep 25	$3.88	$3.65	$7.53	$347.47	$362.53	2.12%
$347.50	Sep 23	$7.70	$0.02	$7.72	$339.78	$355.22	2.17%
$352.50	Sep 25	$5.25	$2.53	$7.78	$344.72	$360.28	2.19%
$357.50	Sep 25	$2.79	$5.10	$7.89	$349.61	$365.39	2.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 226 found (cheapest 0.16% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$355.00	Sep 23	$0.05	$0.51	$0.56	$354.44	$358.06
$367.50	$345.00	Sep 25	$0.65	$0.68	$1.33	$343.67	$368.83
$365.00	$345.00	Sep 25	$0.94	$0.68	$1.62	$343.38	$366.62
$367.50	$347.50	Sep 25	$0.65	$1.07	$1.72	$345.78	$369.22
$365.00	$347.50	Sep 25	$0.94	$1.07	$2.01	$345.49	$367.01
$362.50	$345.00	Sep 25	$1.37	$0.68	$2.05	$342.95	$364.55
$367.50	$345.00	Sep 28	$1.26	$1.23	$2.49	$342.51	$369.99
$362.50	$347.50	Sep 25	$1.37	$1.07	$2.44	$345.06	$364.94
$367.50	$350.00	Sep 25	$0.65	$1.68	$2.33	$347.67	$369.83
$365.00	$350.00	Sep 25	$0.94	$1.68	$2.62	$347.38	$367.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 501 found (best R:R 1.81, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	365/368	Oct 5	$1.61	$0.89	37%	1.81	$343.39	$366.61
330/332	365/368	Oct 5	$1.13	$1.37	54%	0.82	$331.37	$366.13
318/320	365/368	Oct 5	$0.92	$1.58	62%	0.58	$319.08	$365.92
342/345	380/382	Oct 5	$1.06	$1.44	56%	0.74	$343.94	$381.06
340/342	365/368	Oct 5	$1.41	$1.09	42%	1.29	$341.09	$366.41
342/345	378/380	Oct 5	$1.11	$1.39	53%	0.80	$343.89	$378.61
342/345	370/372	Oct 5	$1.32	$1.18	45%	1.12	$343.68	$371.32
342/345	372/375	Oct 5	$1.23	$1.27	48%	0.97	$343.77	$373.73
325/328	365/368	Oct 5	$0.98	$1.52	58%	0.64	$326.52	$365.98
342/345	368/370	Oct 5	$1.39	$1.11	41%	1.25	$343.61	$368.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 0.69, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 23	$1.48	$1.02	89%	0.69
$355.00	$357.50	$360.00	Sep 23	$0.47	$2.03	49%	4.32
$345.00	$350.00	$355.00	Oct 5	$0.40	$4.60	19%	11.50
$345.00	$350.00	$355.00	Oct 30	$0.16	$4.84	10%	30.25
$385.00	$390.00	$395.00	Oct 16	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 23	$1.48	$1.02	89%	0.69
$350.00	$352.50	$355.00	Sep 23	$0.47	$2.03	47%	4.32
$355.00	$357.50	$360.00	Sep 23	$0.57	$1.93	51%	3.39
$355.00	$357.50	$360.00	Sep 28	$0.09	$2.41	15%	26.78
$345.00	$347.50	$350.00	Sep 28	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-15.92, 335 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$15.92	$4.08
$392.50	$395.00	1:2	Sep 25	-$0.01	$2.49
$415.00	$420.00	1:2	Oct 5	-$0.10	$4.90
$360.00	$362.50	1:2	Sep 23	-$0.02	$2.48
$407.50	$410.00	1:2	Sep 25	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$347.50	1:2	Sep 25	-$0.46	$2.04
$347.50	$345.00	1:2	Sep 25	-$0.29	$2.21
$317.50	$310.00	1:2	Oct 5	-$0.09	$7.41
$345.00	$342.50	1:2	Sep 25	-$0.18	$2.32
$340.00	$337.50	1:2	Sep 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 4.13%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.65	0.48	1.4%	4.13%	5.52%	269	409
$365.00	Oct 30	$12.55	0.43	2.8%	3.53%	6.33%	94	117
$370.00	Oct 30	$10.80	0.39	4.2%	3.04%	7.25%	218	505
$375.00	Oct 30	$9.25	0.35	5.6%	2.61%	8.22%	85	1.0K
$380.00	Oct 30	$7.90	0.31	7.0%	2.22%	9.25%	199	284
$385.00	Oct 30	$6.70	0.28	8.4%	1.89%	10.32%	94	137
$360.00	Oct 23	$12.65	0.47	1.4%	3.56%	4.95%	420	373
$365.00	Oct 23	$10.70	0.42	2.8%	3.01%	5.81%	232	564
$370.00	Oct 23	$8.95	0.37	4.2%	2.52%	6.73%	156	466
$390.00	Oct 30	$5.70	0.24	9.8%	1.61%	11.45%	55	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,947

Total Puts 109,522

Put/Call Ratio 0.54

Net Difference 93,425

Prior's Put/Call Breakdown

Total Calls 216,498

Total Puts 70,117

Put/Call Ratio 0.32

Net Difference 146,381

Prior 7-Day Put/Call Summary

Total Calls 1,771,253

Total Puts 832,399

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card