AVGO - Options Database

AVGO

BROADCOM INC

$355.54 -2.47%

(9/23 12:00) ◀

Wednesday, September 23, 2026 (2:00pm)

▶ (9/23 15:00)

◀ 9/23 14:00 ▶

Option Volume

Detail

ℹ

Current (09/23 2:00pm) 284,294

Calls: 185,847 (65%)

Puts: 98,447 (35%)

Prior (09/22) 250,738

Calls: 189,338 (76%)

Puts: 61,400 (24%)

Current vs Prior +13.38%

Calls: -1.84% (Calls)

Puts: +60.34% (Puts)

Prior 7-Day Total 2,603,652

Calls: 1,771,253 (68%)

Puts: 832,399 (32%)

Prior 7-Day Average 371,950

Calls: 253,036 (68%)

Puts: 118,914 (32%)

Current vs Prior 7-Day Avg -23.57%

Calls: -26.55%

Puts: -17.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 2:00pm) $141.42M

Calls: $88.87M (63%)

Puts: $52.55M (37%)

Prior (09/22) $190.55M

Calls: $141.58M (74%)

Puts: $48.97M (26%)

Current vs Prior -25.78%

Calls: -37.23%

Puts: +7.31%

Prior 7-Day Total $2.09B

Calls: $1.12B (54%)

Puts: $963.86M (46%)

Prior 7-Day Average $298.40M

Calls: $160.71M (54%)

Puts: $137.69M (46%)

Current vs Prior 7-Day Avg -52.61%

Calls: -44.70%

Puts: -61.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 2:00pm) 0.53

Prior (09/22) 0.32

Current vs Prior +63.35%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +4.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 2:00pm) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,211,718

Calls: 8,146,968 (50%)

Puts: 8,064,750 (50%)

Prior 7-Day Average 2,315,959

Calls: 1,163,852 (50%)

Puts: 1,152,107 (50%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.88% | 2.56%2.56% | 4.61%7.43% | 13.41%

Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Current vs Prior -51.38% | -15.02%-15.02% | -9.22%-4.92% | -2.54%

Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%

Current vs 7-Day Avg -61.53% | -21.99%-5.81% | -4.42%+212.79% | +34.44%

Prior 7-Day Eod 1.81% | 3.01%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -51.38% | -15.02%-18.33% | -10.70%-6.21% | -2.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.66% | 3.24%

Calls: 2.02% | 2.35%

Puts: 3.29% | 4.12%

Prior 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Current vs Prior -24.22% | -43.85%

Prior 7-Day Avg 9.65% | 9.31%

Calls: 10.95% | 9.98%

Puts: 8.35% | 8.65%

Current vs 7-Day Avg -72.44% | -65.21%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($88.87M). Bullish P/C ratio of 0.53. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	25.75	26.05	$25.90	1.2%	108	0.68	73
$342.50	Oct 16	20.50	20.75	$20.63	1.2%	42	0.68	4
$357.50	Oct 16	12.05	12.20	$12.13	1.2%	225	0.50	137
$350.00	Oct 30	19.80	20.05	$19.93	1.3%	111	0.58	331
$345.00	Oct 30	22.65	22.95	$22.80	1.3%	34	0.63	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 30	38.55	38.85	$38.70	0.8%	16	0.76	71
$380.00	Oct 30	30.85	31.10	$30.98	0.8%	6	0.69	76
$390.00	Oct 9	35.50	35.80	$35.65	0.8%	--	0.86	43
$375.00	Oct 30	27.20	27.45	$27.33	0.9%	11	0.65	54
$370.00	Oct 16	20.65	20.90	$20.78	1.2%	86	0.65	5.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 23	0.16	0.19	$0.18	16.7%	14.1K	0.17	560
$355.00	Sep 23	0.98	1.00	$0.99	2.0%	9.2K	0.62	498
$377.50	Sep 25	0.18	0.20	$0.19	10.5%	326	0.04	808
$380.00	Sep 25	0.14	0.16	$0.15	13.3%	5.4K	0.03	6.2K
$375.00	Sep 25	0.24	0.25	$0.25	4.0%	3.5K	0.05	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.05	0.06	$0.06	16.7%	4.6K	0.06	608
$355.00	Sep 23	0.43	0.47	$0.45	8.9%	18.5K	0.38	1.3K
$340.00	Sep 25	0.27	0.30	$0.29	10.3%	615	0.06	4.0K
$342.50	Sep 25	0.41	0.46	$0.44	11.4%	370	0.09	797
$345.00	Sep 25	0.65	0.71	$0.68	8.8%	969	0.14	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Sep 23	63.60	66.15	$64.88	3.9%	4	1.00	1
$295.00	Sep 23	59.55	60.95	$60.25	2.3%	6	1.00	6
$300.00	Sep 23	54.40	55.85	$55.13	2.6%	22	1.00	8
$305.00	Sep 23	49.25	50.90	$50.08	3.3%	24	1.00	1
$307.50	Sep 23	46.70	48.35	$47.53	3.5%	60	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Sep 25	26.75	28.10	$27.43	4.9%	1	1.00	6
$385.00	Sep 25	28.90	29.75	$29.33	2.9%	61	1.00	220
$387.50	Sep 25	30.95	33.45	$32.20	7.8%	--	1.00	15
$390.00	Sep 25	34.10	35.20	$34.65	3.2%	18	1.00	168
$395.00	Sep 25	38.75	41.15	$39.95	6.0%	1	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 236.2K, top 18.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.03	0.05	$0.04	50.0%	15.0K	0.04	779
$357.50	Sep 23	0.16	0.19	$0.18	16.7%	14.1K	0.17	560
$355.00	Sep 23	0.98	1.00	$0.99	2.0%	9.2K	0.62	498
$400.00	Oct 16	2.02	2.05	$2.04	1.5%	8.7K	0.12	19.7K
$362.50	Sep 23	0.01	0.02	$0.02	50.0%	7.8K	0.01	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.43	0.47	$0.45	8.9%	18.5K	0.38	1.3K
$357.50	Sep 23	2.10	2.17	$2.13	3.3%	5.9K	0.83	630
$352.50	Sep 23	0.05	0.06	$0.06	16.7%	4.6K	0.06	608
$350.00	Sep 23	0.02	0.03	$0.03	33.3%	4.4K	0.02	1.6K
$350.00	Sep 25	1.61	1.70	$1.66	5.4%	2.6K	0.28	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.64, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 23	$3.05	$1.95	$3.05	79%	0.64	$333.05
$335.00	$340.00	Oct 30	$2.88	$2.12	$2.88	72%	0.74	$337.88
$335.00	$337.50	Oct 2	$1.60	$0.90	$1.60	87%	0.56	$336.60
$340.00	$342.50	Sep 30	$1.55	$0.95	$1.55	84%	0.61	$341.55
$345.00	$350.00	Oct 5	$2.98	$2.02	$2.98	71%	0.68	$347.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Oct 2	$1.50	$1.00	$1.50	90%	0.67	$383.50
$382.50	$380.00	Oct 9	$1.67	$0.83	$1.67	81%	0.50	$380.83
$365.00	$362.50	Oct 5	$1.40	$1.10	$1.40	66%	0.79	$363.60
$357.50	$355.00	Sep 28	$1.10	$1.40	$1.10	55%	1.27	$356.40
$360.00	$357.50	Oct 5	$1.25	$1.25	$1.25	57%	1.00	$358.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 229 found (best R:R 0.80, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 5	$0.51	$0.51	$1.99	85%	0.26	$383.01
$397.50	$400.00	Sep 23	$0.11	$0.11	$2.39	98%	0.05	$397.61
$360.00	$362.50	Oct 5	$1.08	$1.08	$1.42	57%	0.76	$361.08
$375.00	$377.50	Sep 30	$0.34	$0.34	$2.16	86%	0.16	$375.34
$362.50	$365.00	Sep 28	$0.67	$0.67	$1.83	70%	0.37	$363.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$2.22	$2.22	$2.78	58%	0.80	$347.78
$340.00	$335.00	Oct 23	$1.62	$1.62	$3.38	69%	0.48	$338.38
$340.00	$335.00	Oct 30	$1.70	$1.70	$3.30	68%	0.52	$338.30
$347.50	$345.00	Oct 9	$1.05	$1.05	$1.45	64%	0.72	$346.45
$350.00	$345.00	Oct 30	$2.15	$2.15	$2.85	58%	0.75	$347.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.26	30.2%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.08	30.2%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 0.41% of stock, avg 6.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$0.99	$0.45	$1.44	$353.56	$356.44	0.41%
$357.50	Sep 23	$0.18	$2.13	$2.31	$355.19	$359.81	0.65%
$352.50	Sep 23	$2.92	$0.06	$2.98	$349.52	$355.48	0.84%
$360.00	Sep 23	$0.04	$4.70	$4.74	$355.26	$364.74	1.33%
$350.00	Sep 23	$5.25	$0.03	$5.28	$344.72	$355.28	1.49%
$362.50	Sep 23	$0.02	$7.48	$7.50	$355.00	$370.00	2.11%
$355.00	Sep 25	$4.25	$3.53	$7.78	$347.22	$362.78	2.19%
$347.50	Sep 23	$7.85	$0.03	$7.88	$339.62	$355.38	2.22%
$357.50	Sep 25	$3.05	$4.85	$7.90	$349.60	$365.40	2.22%
$352.50	Sep 25	$5.68	$2.44	$8.12	$344.38	$360.62	2.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.07% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$352.50	Sep 23	$0.18	$0.06	$0.24	$352.26	$357.74
$357.50	$355.00	Sep 23	$0.18	$0.45	$0.63	$354.37	$358.13
$367.50	$345.00	Sep 25	$0.67	$0.68	$1.35	$343.65	$368.85
$365.00	$345.00	Sep 25	$0.98	$0.68	$1.66	$343.34	$366.66
$367.50	$347.50	Sep 25	$0.67	$1.08	$1.75	$345.75	$369.25
$365.00	$347.50	Sep 25	$0.98	$1.08	$2.06	$345.44	$367.06
$362.50	$345.00	Sep 25	$1.46	$0.68	$2.14	$342.86	$364.64
$367.50	$345.00	Sep 28	$1.30	$1.27	$2.57	$342.43	$370.07
$362.50	$347.50	Sep 25	$1.46	$1.08	$2.54	$344.96	$365.04
$367.50	$350.00	Sep 25	$0.67	$1.66	$2.33	$347.67	$369.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.52, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/332	382/385	Oct 5	$0.85	$1.65	73%	0.52	$331.65	$383.35
318/320	382/385	Oct 5	$0.63	$1.87	81%	0.34	$319.37	$383.13
335/338	382/385	Oct 5	$0.95	$1.55	68%	0.61	$336.55	$383.45
320/322	382/385	Oct 5	$0.62	$1.88	80%	0.33	$321.88	$383.12
322/325	382/385	Oct 5	$0.65	$1.85	79%	0.35	$324.35	$383.15
325/328	382/385	Oct 5	$0.68	$1.82	77%	0.37	$326.82	$383.18
328/330	382/385	Oct 5	$0.71	$1.79	75%	0.40	$329.29	$383.21
338/340	382/385	Oct 5	$0.98	$1.52	64%	0.64	$339.02	$383.48
332/335	375/378	Sep 30	$0.63	$1.87	76%	0.34	$334.37	$375.63
332/335	382/385	Oct 5	$0.73	$1.77	71%	0.41	$334.27	$383.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 1.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$352.50	$355.00	$357.50	Sep 23	$1.12	$1.38	77%	1.23
$355.00	$357.50	$360.00	Sep 23	$0.67	$1.83	58%	2.73
$350.00	$355.00	$360.00	Oct 23	$0.13	$4.87	11%	37.46
$350.00	$352.50	$355.00	Sep 23	$0.40	$2.10	38%	5.25
$335.00	$340.00	$345.00	Oct 23	$0.12	$4.88	10%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.09	$4.91	10%	54.56
$352.50	$355.00	$357.50	Sep 23	$1.29	$1.21	77%	0.94
$352.50	$355.00	$357.50	Sep 28	$0.05	$2.45	16%	49.00
$350.00	$352.50	$355.00	Sep 23	$0.36	$2.14	35%	5.94
$350.00	$352.50	$355.00	Sep 28	$0.06	$2.44	16%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 350 found (best net $-14.68, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$14.68	$5.32
$350.00	$352.50	1:2	Sep 23	-$0.59	$1.91
$395.00	$400.00	1:2	Sep 30	-$0.09	$4.91
$360.00	$362.50	1:2	Sep 23	$0.00	$2.50
$410.00	$415.00	1:2	Sep 30	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Sep 23	-$1.92	$0.58
$317.50	$305.00	1:2	Oct 5	-$0.05	$12.45
$347.50	$345.00	1:2	Sep 25	-$0.28	$2.22
$352.50	$350.00	1:2	Sep 23	$0.00	$2.50
$345.00	$342.50	1:2	Sep 25	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 4.18%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$14.85	0.48	1.2%	4.18%	5.43%	238	409
$365.00	Oct 30	$12.75	0.44	2.7%	3.59%	6.25%	90	117
$370.00	Oct 30	$10.95	0.39	4.1%	3.08%	7.15%	212	505
$375.00	Oct 30	$9.35	0.35	5.5%	2.63%	8.10%	82	1.0K
$380.00	Oct 30	$7.95	0.31	6.9%	2.24%	9.12%	192	284
$360.00	Oct 23	$12.90	0.47	1.2%	3.63%	4.88%	409	373
$385.00	Oct 30	$6.75	0.28	8.3%	1.90%	10.18%	94	137
$365.00	Oct 23	$10.85	0.42	2.7%	3.05%	5.71%	220	564
$370.00	Oct 23	$9.00	0.37	4.1%	2.53%	6.60%	155	466
$390.00	Oct 30	$5.70	0.24	9.7%	1.60%	11.30%	55	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,847

Total Puts 98,447

Put/Call Ratio 0.53

Net Difference 87,400

Prior's Put/Call Breakdown

Total Calls 189,338

Total Puts 61,400

Put/Call Ratio 0.32

Net Difference 127,938

Prior 7-Day Put/Call Summary

Total Calls 1,771,253

Total Puts 832,399

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card