AVGO - Options Database

AVGO

BROADCOM INC

$355.78 -2.40%

(9/23 11:00) ◀

Wednesday, September 23, 2026 (12:00pm)

▶ (9/23 14:00)

◀ 9/23 12:00 ▶

Option Volume

Detail

ℹ

Current (09/23 12:00pm) 209,438

Calls: 139,264 (66%)

Puts: 70,174 (34%)

Prior (09/22) 177,396

Calls: 137,967 (78%)

Puts: 39,429 (22%)

Current vs Prior +18.06%

Calls: +0.94% (Calls)

Puts: +77.98% (Puts)

Prior 7-Day Total 2,603,652

Calls: 1,771,253 (68%)

Puts: 832,399 (32%)

Prior 7-Day Average 371,950

Calls: 253,036 (68%)

Puts: 118,914 (32%)

Current vs Prior 7-Day Avg -43.69%

Calls: -44.96%

Puts: -40.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 12:00pm) $98.66M

Calls: $67.41M (68%)

Puts: $31.25M (32%)

Prior (09/22) $113.17M

Calls: $86.03M (76%)

Puts: $27.14M (24%)

Current vs Prior -12.82%

Calls: -21.65%

Puts: +15.17%

Prior 7-Day Total $2.09B

Calls: $1.12B (54%)

Puts: $963.86M (46%)

Prior 7-Day Average $298.40M

Calls: $160.71M (54%)

Puts: $137.69M (46%)

Current vs Prior 7-Day Avg -66.94%

Calls: -58.05%

Puts: -77.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 12:00pm) 0.50

Prior (09/22) 0.29

Current vs Prior +76.32%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -0.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 12:00pm) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,211,718

Calls: 8,146,968 (50%)

Puts: 8,064,750 (50%)

Prior 7-Day Average 2,315,959

Calls: 1,163,852 (50%)

Puts: 1,152,107 (50%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.61%2.61% | 4.64%7.48% | 13.45%

Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Current vs Prior -44.56% | -13.50%-13.50% | -8.61%-4.37% | -2.24%

Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%

Current vs 7-Day Avg -56.14% | -20.58%-4.11% | -3.79%+214.59% | +34.86%

Prior 7-Day Eod 1.81% | 3.01%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -44.56% | -13.50%-16.86% | -10.11%-5.68% | -2.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 3.76%

Calls: 6.34% | 3.36%

Puts: 3.74% | 4.17%

Prior 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Current vs Prior +43.59% | -34.84%

Prior 7-Day Avg 9.65% | 9.31%

Calls: 10.95% | 9.98%

Puts: 8.35% | 8.65%

Current vs 7-Day Avg -47.77% | -59.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($67.41M). Bullish P/C ratio of 0.50. P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	20.75	20.95	$20.85	1.0%	27	0.69	4
$345.00	Oct 16	19.10	19.35	$19.23	1.3%	39	0.66	30
$352.50	Oct 16	14.75	14.95	$14.85	1.3%	7	0.56	81
$347.50	Oct 16	17.55	17.80	$17.68	1.4%	5	0.63	45
$350.00	Oct 30	20.05	20.35	$20.20	1.5%	67	0.58	331

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	22.40	22.65	$22.53	1.1%	68	0.67	44
$357.50	Oct 16	12.95	13.10	$13.02	1.2%	91	0.50	110
$362.50	Oct 16	15.75	15.95	$15.85	1.3%	34	0.56	133
$375.00	Oct 30	27.05	27.40	$27.23	1.3%	11	0.65	54
$370.00	Oct 23	22.05	22.35	$22.20	1.4%	2	0.62	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.52, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.11	0.12	$0.12	8.3%	11.7K	0.08	779
$357.50	Sep 23	0.38	0.42	$0.40	10.0%	9.3K	0.26	560
$375.00	Sep 25	0.29	0.31	$0.30	6.7%	3.1K	0.06	6.1K
$377.50	Sep 25	0.22	0.24	$0.23	8.7%	294	0.05	808
$380.00	Sep 25	0.17	0.19	$0.18	11.1%	5.1K	0.04	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.13	0.15	$0.14	14.3%	2.9K	0.10	608
$355.00	Sep 23	0.63	0.68	$0.66	7.6%	15.7K	0.37	1.3K
$337.50	Sep 25	0.19	0.23	$0.21	19.0%	249	0.04	591
$340.00	Sep 25	0.29	0.31	$0.30	6.7%	537	0.06	4.0K
$342.50	Sep 25	0.42	0.46	$0.44	9.1%	252	0.09	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 23	55.05	57.45	$56.25	4.3%	1	1.00	8
$305.00	Sep 23	49.35	52.50	$50.93	6.2%	2	1.00	1
$307.50	Sep 23	47.35	50.00	$48.68	5.4%	6	1.00	2
$310.00	Sep 23	45.05	47.50	$46.28	5.3%	4	1.00	2
$320.00	Sep 23	35.10	37.35	$36.23	6.2%	--	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.50	Sep 25	25.05	27.35	$26.20	8.8%	1	1.00	6
$385.00	Sep 25	28.10	30.60	$29.35	8.5%	57	1.00	220
$387.50	Sep 25	30.65	32.15	$31.40	4.8%	--	1.00	15
$390.00	Sep 25	32.90	34.80	$33.85	5.6%	6	1.00	168
$395.00	Sep 25	38.35	39.60	$38.98	3.2%	--	1.00	120

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 180.7K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.11	0.12	$0.12	8.3%	11.7K	0.08	779
$357.50	Sep 23	0.38	0.42	$0.40	10.0%	9.3K	0.26	560
$362.50	Sep 23	0.04	0.05	$0.05	20.0%	7.1K	0.03	960
$400.00	Oct 16	2.10	2.14	$2.12	1.9%	6.7K	0.13	19.7K
$365.00	Sep 23	0.02	0.03	$0.03	33.3%	5.4K	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.63	0.68	$0.66	7.6%	15.7K	0.37	1.3K
$357.50	Sep 23	2.10	2.18	$2.14	3.7%	5.4K	0.74	630
$350.00	Sep 23	0.03	0.05	$0.04	50.0%	3.4K	0.03	1.6K
$352.50	Sep 23	0.13	0.15	$0.14	14.3%	2.9K	0.10	608
$350.00	Sep 25	1.62	1.67	$1.65	3.0%	1.9K	0.27	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.55, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Oct 30	$3.22	$1.78	$3.22	77%	0.55	$333.22
$337.50	$340.00	Oct 2	$1.55	$0.95	$1.55	85%	0.61	$339.05
$335.00	$337.50	Oct 9	$1.50	$1.00	$1.50	81%	0.67	$336.50
$345.00	$350.00	Oct 5	$2.93	$2.07	$2.93	72%	0.71	$347.93
$335.00	$340.00	Oct 30	$3.08	$1.92	$3.08	73%	0.62	$338.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 5	$0.68	$1.82	$0.68	42%	2.68	$351.82
$370.00	$367.50	Oct 2	$1.57	$0.93	$1.57	74%	0.59	$368.43
$365.00	$362.50	Oct 5	$1.35	$1.15	$1.35	65%	0.85	$363.65
$335.00	$332.50	Oct 5	$0.21	$2.29	$0.21	14%	10.90	$334.79
$367.50	$365.00	Oct 2	$1.65	$0.85	$1.65	71%	0.52	$365.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 0.67, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Oct 5	$0.35	$0.35	$2.15	89%	0.16	$387.85
$395.00	$397.50	Sep 28	$0.13	$0.13	$2.37	97%	0.05	$395.13
$365.00	$367.50	Oct 5	$0.87	$0.87	$1.63	65%	0.53	$365.87
$382.50	$385.00	Oct 5	$0.38	$0.38	$2.12	85%	0.18	$382.88
$362.50	$365.00	Sep 30	$0.85	$0.85	$1.65	64%	0.52	$363.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Oct 5	$1.00	$1.00	$1.50	67%	0.67	$346.50
$350.00	$345.00	Oct 30	$2.15	$2.15	$2.85	58%	0.75	$347.85
$345.00	$340.00	Oct 23	$1.82	$1.82	$3.18	64%	0.57	$343.18
$350.00	$345.00	Oct 23	$2.10	$2.10	$2.90	59%	0.72	$347.90
$350.00	$347.50	Oct 5	$1.07	$1.07	$1.43	62%	0.75	$348.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.93, cheapest $2.81)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$3.05	31.6%	35.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 23	Sep 25	$2.81	31.6%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 0.58% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 23	$1.42	$0.66	$2.08	$352.92	$357.08	0.58%
$357.50	Sep 23	$0.40	$2.14	$2.54	$354.96	$360.04	0.71%
$352.50	Sep 23	$3.78	$0.14	$3.92	$348.58	$356.42	1.10%
$360.00	Sep 23	$0.12	$4.28	$4.40	$355.60	$364.40	1.24%
$350.00	Sep 23	$5.88	$0.04	$5.92	$344.08	$355.92	1.66%
$362.50	Sep 23	$0.05	$6.58	$6.63	$355.87	$369.13	1.86%
$355.00	Sep 25	$4.47	$3.47	$7.94	$347.06	$362.94	2.23%
$357.50	Sep 25	$3.28	$4.80	$8.08	$349.42	$365.58	2.27%
$352.50	Sep 25	$5.90	$2.48	$8.38	$344.12	$360.88	2.36%
$360.00	Sep 25	$2.33	$6.35	$8.68	$351.32	$368.68	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.07% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$352.50	Sep 23	$0.12	$0.14	$0.26	$352.24	$360.26
$357.50	$352.50	Sep 23	$0.40	$0.14	$0.54	$351.96	$358.04
$360.00	$355.00	Sep 23	$0.12	$0.66	$0.78	$354.22	$360.78
$357.50	$355.00	Sep 23	$0.40	$0.66	$1.06	$353.94	$358.56
$367.50	$345.00	Sep 25	$0.81	$0.69	$1.50	$343.50	$369.00
$367.50	$347.50	Sep 25	$0.81	$1.08	$1.89	$345.61	$369.39
$365.00	$345.00	Sep 25	$1.15	$0.69	$1.84	$343.16	$366.84
$365.00	$347.50	Sep 25	$1.15	$1.08	$2.23	$345.27	$367.23
$362.50	$345.00	Sep 25	$1.65	$0.69	$2.34	$342.66	$364.84
$367.50	$350.00	Sep 25	$0.81	$1.65	$2.46	$347.54	$369.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 473 found (best R:R 1.78, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
345/348	370/372	Oct 5	$1.60	$0.90	40%	1.78	$345.90	$371.60
345/348	372/375	Oct 5	$1.51	$0.99	43%	1.53	$345.99	$374.01
345/348	375/378	Oct 5	$1.39	$1.11	46%	1.25	$346.11	$376.39
340/342	395/398	Sep 28	$0.43	$2.07	83%	0.21	$342.07	$395.43
342/345	395/398	Sep 28	$0.55	$1.95	78%	0.28	$344.45	$395.55
335/338	395/398	Sep 28	$0.25	$2.25	90%	0.11	$337.25	$395.25
348/350	395/398	Sep 28	$0.84	$1.66	66%	0.51	$349.16	$395.84
338/340	395/398	Sep 28	$0.31	$2.19	87%	0.14	$339.69	$395.31
330/332	370/372	Oct 5	$0.96	$1.54	60%	0.62	$331.54	$370.96
330/332	372/375	Oct 5	$0.87	$1.63	64%	0.53	$331.63	$373.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.17	$9.83	12%	57.82
$355.00	$357.50	$360.00	Sep 23	$0.74	$1.76	55%	2.38
$325.00	$330.00	$335.00	Oct 23	$0.09	$4.91	8%	54.56
$357.50	$360.00	$362.50	Sep 23	$0.21	$2.29	23%	10.90
$330.00	$335.00	$340.00	Oct 30	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.66	$1.84	55%	2.79
$400.00	$410.00	$420.00	Oct 16	$0.09	$9.91	5%	110.11
$357.50	$360.00	$362.50	Sep 23	$0.16	$2.34	23%	14.62
$352.50	$355.00	$357.50	Sep 23	$0.96	$1.54	64%	1.60
$335.00	$340.00	$345.00	Oct 5	$0.24	$4.76	14%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-16.15, 328 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$16.15	$3.85
$350.00	$352.50	1:2	Sep 23	-$1.68	$0.82
$362.50	$365.00	1:2	Sep 23	-$0.01	$2.49
$405.00	$410.00	1:2	Sep 28	-$0.02	$4.98
$400.00	$405.00	1:2	Sep 30	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$357.50	1:2	Sep 23	$0.00	$2.50
$362.50	$360.00	1:2	Sep 23	-$1.98	$0.52
$340.00	$335.00	1:2	Oct 5	-$0.65	$4.35
$347.50	$345.00	1:2	Sep 25	-$0.30	$2.20
$345.00	$342.50	1:2	Sep 25	-$0.19	$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 4.23%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.05	0.49	1.2%	4.23%	5.42%	137	409
$365.00	Oct 30	$13.00	0.44	2.6%	3.65%	6.25%	82	117
$370.00	Oct 30	$11.15	0.40	4.0%	3.13%	7.13%	156	505
$375.00	Oct 30	$9.55	0.36	5.4%	2.68%	8.09%	67	1.0K
$380.00	Oct 30	$8.15	0.32	6.8%	2.29%	9.10%	138	284
$385.00	Oct 30	$6.95	0.28	8.2%	1.95%	10.17%	89	137
$360.00	Oct 23	$13.05	0.48	1.2%	3.67%	4.85%	294	373
$365.00	Oct 23	$11.00	0.43	2.6%	3.09%	5.68%	199	564
$370.00	Oct 23	$9.20	0.38	4.0%	2.59%	6.58%	116	466
$390.00	Oct 30	$5.90	0.25	9.6%	1.66%	11.28%	41	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,264

Total Puts 70,174

Put/Call Ratio 0.50

Net Difference 69,090

Prior's Put/Call Breakdown

Total Calls 137,967

Total Puts 39,429

Put/Call Ratio 0.29

Net Difference 98,538

Prior 7-Day Put/Call Summary

Total Calls 1,771,253

Total Puts 832,399

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card