AVGO - Options Database

AVGO

BROADCOM INC

$357.20 -2.01%

(9/23 10:00) ◀

Wednesday, September 23, 2026 (11:00am)

▶

◀ 9/23 11:00

Option Volume

Detail

ℹ

Current (09/23 11:00am) 164,728

Calls: 110,210 (67%)

Puts: 54,518 (33%)

Prior (09/22) 148,058

Calls: 117,862 (80%)

Puts: 30,196 (20%)

Current vs Prior +11.26%

Calls: -6.49% (Calls)

Puts: +80.55% (Puts)

Prior 7-Day Total 2,603,652

Calls: 1,771,253 (68%)

Puts: 832,399 (32%)

Prior 7-Day Average 371,950

Calls: 253,036 (68%)

Puts: 118,914 (32%)

Current vs Prior 7-Day Avg -55.71%

Calls: -56.44%

Puts: -54.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 11:00am) $79.63M

Calls: $57.88M (73%)

Puts: $21.76M (27%)

Prior (09/22) $91.83M

Calls: $70.65M (77%)

Puts: $21.18M (23%)

Current vs Prior -13.28%

Calls: -18.08%

Puts: +2.74%

Prior 7-Day Total $2.09B

Calls: $1.12B (54%)

Puts: $963.86M (46%)

Prior 7-Day Average $298.40M

Calls: $160.71M (54%)

Puts: $137.69M (46%)

Current vs Prior 7-Day Avg -73.31%

Calls: -63.99%

Puts: -84.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 11:00am) 0.49

Prior (09/22) 0.26

Current vs Prior +93.08%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -2.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 11:00am) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,211,718

Calls: 8,146,968 (50%)

Puts: 8,064,750 (50%)

Prior 7-Day Average 2,315,959

Calls: 1,163,852 (50%)

Puts: 1,152,107 (50%)

Current vs Prior 7-Day Avg -4.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.15% | 2.63%2.63% | 4.70%7.48% | 13.46%

Prior 1.80% | 3.01%3.01% | 5.07%7.82% | 13.76%

Current vs Prior -36.10% | -12.54%-12.54% | -7.32%-4.36% | -2.18%

Prior 7-Day Avg 2.28% | 3.28%2.72% | 4.82%2.38% | 9.98%

Current vs 7-Day Avg -49.44% | -19.71%-3.05% | -2.43%+214.63% | +34.94%

Prior 7-Day Eod 1.81% | 3.01%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -36.10% | -12.54%-15.94% | -8.84%-5.66% | -2.05%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.80% | 3.25%

Calls: 3.36% | 2.81%

Puts: 6.25% | 3.68%

Prior 3.51% | 5.77%

Calls: 4.03% | 7.53%

Puts: 2.99% | 4.00%

Current vs Prior +36.75% | -43.67%

Prior 7-Day Avg 9.65% | 9.31%

Calls: 10.95% | 9.98%

Puts: 8.35% | 8.65%

Current vs 7-Day Avg -50.26% | -65.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($57.88M). Extreme bullish P/C ratio of 0.49 - heavy call buying (110,210 calls vs 54,518 puts). P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 5.0%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Oct 16	10.80	10.85	$10.83	0.5%	437	0.46	2.4K
$335.00	Sep 25	22.40	22.65	$22.53	1.1%	1.1K	0.97	553
$380.00	Oct 2	1.62	1.64	$1.63	1.2%	2.3K	0.15	9.2K
$345.00	Oct 16	20.10	20.35	$20.23	1.2%	39	0.67	30
$370.00	Oct 16	8.00	8.10	$8.05	1.2%	979	0.37	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	23.15	23.40	$23.28	1.1%	25	0.68	57
$372.50	Oct 16	21.35	21.60	$21.48	1.2%	60	0.66	44
$365.00	Oct 16	16.45	16.65	$16.55	1.2%	96	0.57	524
$370.00	Oct 16	19.65	19.90	$19.77	1.3%	42	0.63	5.0K
$362.50	Oct 16	14.95	15.15	$15.05	1.3%	4	0.54	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 23	0.11	0.13	$0.12	16.7%	4.7K	0.07	960
$360.00	Sep 23	0.39	0.41	$0.40	5.0%	9.1K	0.21	779
$377.50	Sep 25	0.24	0.28	$0.26	15.4%	267	0.05	808
$380.00	Sep 25	0.19	0.20	$0.20	5.0%	4.6K	0.04	6.2K
$375.00	Sep 25	0.36	0.38	$0.37	5.4%	3.0K	0.07	6.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 23	0.11	0.12	$0.12	8.3%	2.6K	0.07	608
$355.00	Sep 23	0.44	0.48	$0.46	8.7%	11.0K	0.24	1.3K
$335.00	Sep 25	0.11	0.13	$0.12	16.7%	858	0.03	1.5K
$340.00	Sep 25	0.22	0.26	$0.24	16.7%	477	0.05	4.0K
$342.50	Sep 25	0.33	0.38	$0.36	13.9%	214	0.07	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	35.55	38.00	$36.78	6.7%	--	1.00	10
$330.00	Sep 28	25.65	28.35	$27.00	10.0%	--	1.00	11
$290.00	Oct 9	66.10	68.95	$67.53	4.2%	--	1.00	23
$295.00	Oct 9	61.15	63.90	$62.53	4.4%	--	1.00	21
$300.00	Oct 9	56.25	58.95	$57.60	4.7%	5	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	7.45	9.65	$8.55	25.7%	55	1.00	353
$367.50	Sep 23	9.90	11.90	$10.90	18.3%	18	1.00	131
$370.00	Sep 23	12.45	14.75	$13.60	16.9%	17	1.00	146
$372.50	Sep 23	14.25	16.85	$15.55	16.7%	3	1.00	50
$375.00	Sep 23	17.35	19.75	$18.55	12.9%	13	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 142.7K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.39	0.41	$0.40	5.0%	9.1K	0.21	779
$357.50	Sep 23	1.10	1.18	$1.14	7.0%	5.6K	0.47	560
$400.00	Oct 16	2.24	2.29	$2.27	2.2%	5.2K	0.13	19.7K
$365.00	Sep 23	0.03	0.04	$0.04	25.0%	4.9K	0.02	2.5K
$362.50	Sep 23	0.11	0.13	$0.12	16.7%	4.7K	0.07	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.44	0.48	$0.46	8.7%	11.0K	0.24	1.3K
$357.50	Sep 23	1.39	1.48	$1.44	6.3%	4.5K	0.53	630
$350.00	Sep 23	0.03	0.04	$0.04	25.0%	3.2K	0.03	1.6K
$352.50	Sep 23	0.11	0.12	$0.12	8.3%	2.6K	0.07	608
$350.00	Sep 25	1.32	1.35	$1.34	2.2%	1.7K	0.23	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.3%, max 10.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	37.6%	34.1%	10.3%	5.8K	697
$355.00	Sep 23	Oct 30	37.0%	34.3%	7.9%	3.7K	598
$360.00	Sep 23	Oct 30	39.3%	37.9%	3.6%	9.2K	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 23	Oct 16	37.6%	34.1%	10.3%	4.6K	740
$355.00	Sep 23	Oct 30	37.0%	34.3%	7.9%	11.1K	1.5K
$360.00	Sep 23	Oct 30	39.3%	37.9%	3.6%	1.6K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.67, avg 7.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$3.00	$2.00	$3.00	76%	0.67	$338.00
$337.50	$340.00	Oct 9	$1.37	$1.13	$1.37	79%	0.82	$338.87
$350.00	$355.00	Oct 5	$2.37	$2.63	$2.37	64%	1.11	$352.37
$355.00	$360.00	Oct 30	$2.03	$2.97	$2.03	54%	1.46	$357.03
$357.50	$360.00	Oct 5	$0.65	$1.85	$0.65	49%	2.85	$358.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Oct 5	$0.70	$1.80	$0.70	55%	2.57	$359.30
$372.50	$370.00	Oct 9	$1.25	$1.25	$1.25	70%	1.00	$371.25
$355.00	$352.50	Oct 5	$0.68	$1.82	$0.68	46%	2.68	$354.32
$372.50	$370.00	Oct 2	$1.60	$0.90	$1.60	76%	0.56	$370.90
$360.00	$357.50	Oct 9	$1.07	$1.43	$1.07	53%	1.34	$358.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 0.02, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 5	$1.27	$1.27	$1.23	55%	1.03	$361.27
$382.50	$385.00	Oct 5	$0.51	$0.51	$1.99	84%	0.26	$383.01
$397.50	$400.00	Sep 23	$0.13	$0.13	$2.37	98%	0.05	$397.63
$365.00	$367.50	Oct 5	$0.93	$0.93	$1.57	64%	0.59	$365.93
$360.00	$362.50	Sep 30	$1.11	$1.11	$1.39	56%	0.80	$361.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$290.00	Oct 5	$0.92	$0.92	$39.08	90%	0.02	$329.08
$340.00	$335.00	Oct 5	$1.00	$1.00	$4.00	80%	0.25	$339.00
$350.00	$345.00	Oct 30	$2.15	$2.15	$2.85	59%	0.75	$347.85
$350.00	$345.00	Oct 23	$2.06	$2.06	$2.94	60%	0.70	$347.94
$345.00	$340.00	Oct 30	$1.86	$1.86	$3.14	64%	0.59	$343.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $2.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 23	Sep 25	$2.86	37.6%	36.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$357.50	Sep 23	Sep 25	$2.64	37.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 0.72% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 23	$1.14	$1.44	$2.58	$354.92	$360.08	0.72%
$355.00	Sep 23	$2.68	$0.46	$3.14	$351.86	$358.14	0.88%
$360.00	Sep 23	$0.40	$3.15	$3.55	$356.45	$363.55	0.99%
$352.50	Sep 23	$4.65	$0.12	$4.77	$347.73	$357.27	1.34%
$362.50	Sep 23	$0.12	$5.57	$5.69	$356.81	$368.19	1.59%
$350.00	Sep 23	$7.07	$0.04	$7.11	$342.89	$357.11	1.99%
$357.50	Sep 25	$4.00	$4.08	$8.08	$349.42	$365.58	2.26%
$355.00	Sep 25	$5.33	$2.92	$8.25	$346.75	$363.25	2.31%
$360.00	Sep 25	$2.93	$5.50	$8.43	$351.57	$368.43	2.36%
$365.00	Sep 23	$0.04	$8.55	$8.59	$356.41	$373.59	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 231 found (cheapest 0.07% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$352.50	Sep 23	$0.12	$0.12	$0.24	$352.26	$362.74
$360.00	$352.50	Sep 23	$0.40	$0.12	$0.52	$351.98	$360.52
$362.50	$355.00	Sep 23	$0.12	$0.46	$0.58	$354.42	$363.08
$360.00	$355.00	Sep 23	$0.40	$0.46	$0.86	$354.14	$360.86
$370.00	$345.00	Sep 25	$0.73	$0.54	$1.27	$343.73	$371.27
$370.00	$347.50	Sep 25	$0.73	$0.85	$1.58	$345.92	$371.58
$367.50	$345.00	Sep 25	$1.03	$0.54	$1.57	$343.43	$369.07
$367.50	$347.50	Sep 25	$1.03	$0.85	$1.88	$345.62	$369.38
$357.50	$352.50	Sep 23	$1.14	$0.12	$1.26	$351.24	$358.76
$357.50	$355.00	Sep 23	$1.14	$0.46	$1.60	$353.40	$359.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 0.16, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	398/400	Sep 28	$0.35	$2.15	93%	0.16	$324.65	$397.85
322/325	382/385	Sep 28	$0.42	$2.08	90%	0.20	$324.58	$382.92
345/348	382/385	Oct 5	$1.34	$1.16	52%	1.16	$346.16	$383.84
322/325	375/378	Sep 28	$0.51	$1.99	85%	0.26	$324.49	$375.51
290/295	420/425	Sep 23	$0.22	$4.78	98%	0.05	$294.78	$420.22
290/295	398/400	Sep 23	$0.24	$4.76	97%	0.05	$294.76	$397.74
290/295	402/405	Sep 23	$0.21	$4.79	98%	0.04	$294.79	$402.71
322/325	372/375	Sep 28	$0.49	$2.01	82%	0.24	$324.51	$372.99
330/332	382/385	Oct 5	$0.72	$1.78	73%	0.40	$331.78	$383.22
322/325	365/368	Sep 28	$0.85	$1.65	68%	0.52	$324.15	$365.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 15.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 16	$0.61	$9.39	17%	15.39
$352.50	$355.00	$357.50	Sep 23	$0.43	$2.07	45%	4.81
$340.00	$345.00	$350.00	Oct 23	$0.07	$4.93	11%	70.43
$350.00	$355.00	$360.00	Oct 23	$0.08	$4.92	11%	61.50
$357.50	$360.00	$362.50	Sep 23	$0.46	$2.04	40%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$375.00	$380.00	Sep 30	$0.10	$4.90	12%	49.00
$345.00	$350.00	$355.00	Oct 23	$0.13	$4.87	11%	37.46
$355.00	$357.50	$360.00	Sep 23	$0.73	$1.77	54%	2.42
$360.00	$365.00	$370.00	Oct 30	$0.12	$4.88	9%	40.67
$362.50	$365.00	$367.50	Sep 28	$0.06	$2.44	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 321 found (best net $-16.82, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$16.82	$3.18
$330.00	$340.00	1:2	Sep 28	-$7.54	$2.46
$352.50	$355.00	1:2	Sep 23	-$0.71	$1.79
$350.00	$352.50	1:2	Sep 23	-$2.23	$0.27
$415.00	$425.00	1:2	Sep 28	$0.00	$10.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Sep 23	-$0.73	$1.77
$340.00	$335.00	1:2	Oct 5	-$0.41	$4.59
$350.00	$347.50	1:2	Sep 25	-$0.36	$2.14
$347.50	$345.00	1:2	Sep 25	-$0.23	$2.27
$300.00	$295.00	1:2	Sep 30	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 4.41%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 30	$15.75	0.49	0.8%	4.41%	5.19%	134	409
$365.00	Oct 30	$13.50	0.45	2.2%	3.78%	5.96%	58	117
$370.00	Oct 30	$11.50	0.41	3.6%	3.22%	6.80%	149	505
$375.00	Oct 30	$10.00	0.36	5.0%	2.80%	7.78%	56	1.0K
$380.00	Oct 30	$8.35	0.32	6.4%	2.34%	8.72%	94	284
$385.00	Oct 30	$7.15	0.29	7.8%	2.00%	9.78%	77	137
$360.00	Oct 23	$13.55	0.49	0.8%	3.79%	4.58%	242	373
$365.00	Oct 23	$11.50	0.44	2.2%	3.22%	5.40%	167	564
$370.00	Oct 23	$9.65	0.39	3.6%	2.70%	6.28%	110	466
$390.00	Oct 30	$6.10	0.25	9.2%	1.71%	10.89%	21	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,210

Total Puts 54,518

Put/Call Ratio 0.49

Net Difference 55,692

Prior's Put/Call Breakdown

Total Calls 117,862

Total Puts 30,196

Put/Call Ratio 0.26

Net Difference 87,666

Prior 7-Day Put/Call Summary

Total Calls 1,771,253

Total Puts 832,399

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card