AVGO - Options Database

AVGO

BROADCOM INC

$358.40 -1.68%

(9/22 16:00) ◀

Wednesday, September 23, 2026 (10:00am)

▶ (9/23 11:00)

◀ 9/23 10:00 ▶

Option Volume

Detail

ℹ

Current (09/23 10:00am) 70,390

Calls: 47,272 (67%)

Puts: 23,118 (33%)

Prior (09/22) 68,785

Calls: 56,003 (81%)

Puts: 12,782 (19%)

Current vs Prior +2.33%

Calls: -15.59% (Calls)

Puts: +80.86% (Puts)

Prior 7-Day Total 2,521,347

Calls: 1,679,215 (67%)

Puts: 842,132 (33%)

Prior 7-Day Average 360,192

Calls: 239,887 (67%)

Puts: 120,304 (33%)

Current vs Prior 7-Day Avg -80.46%

Calls: -80.29%

Puts: -80.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/23 10:00am) $27.99M

Calls: $21.23M (76%)

Puts: $6.76M (24%)

Prior (09/22) $38.83M

Calls: $28.90M (74%)

Puts: $9.92M (26%)

Current vs Prior -27.91%

Calls: -26.54%

Puts: -31.92%

Prior 7-Day Total $2.01B

Calls: $1.03B (51%)

Puts: $982.59M (49%)

Prior 7-Day Average $287.06M

Calls: $146.69M (51%)

Puts: $140.37M (49%)

Current vs Prior 7-Day Avg -90.25%

Calls: -85.53%

Puts: -95.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/23 10:00am) 0.49

Prior (09/22) 0.23

Current vs Prior +114.27%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -8.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/23 10:00am) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Prior (09/22) 2,134,987

Calls: 1,076,482 (50%)

Puts: 1,058,505 (50%)

Current vs Prior +3.86%

Prior 7-Day Total 16,471,720

Calls: 8,273,126 (50%)

Puts: 8,198,594 (50%)

Prior 7-Day Average 2,353,102

Calls: 1,181,875 (50%)

Puts: 1,171,227 (50%)

Current vs Prior 7-Day Avg -5.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.64%2.64% | 4.72%7.47% | 13.44%

Prior 2.71% | 3.67%3.67% | 5.49%0.60% | 8.11%

Current vs Prior -53.37% | -28.16%-28.16% | -14.07%+1154.55% | +65.82%

Prior 7-Day Avg 2.32% | 3.32%2.40% | 4.67%1.73% | 9.45%

Current vs 7-Day Avg -45.53% | -20.55%+9.95% | +0.90%+332.46% | +42.29%

Prior 7-Day Eod 2.71% | 3.67%3.13% | 5.16%7.93% | 13.74%

Current vs 7-Day Eod -53.37% | -28.16%-15.87% | -8.60%-5.73% | -2.18%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.42% | 5.26%

Calls: 4.43% | 4.40%

Puts: 6.40% | 6.12%

Prior 16.54% | 8.20%

Calls: 22.55% | 7.22%

Puts: 10.53% | 9.18%

Current vs Prior -67.23% | -35.85%

Prior 7-Day Avg 10.77% | 10.42%

Calls: 11.83% | 11.12%

Puts: 9.71% | 9.71%

Current vs 7-Day Avg -49.69% | -49.51%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.23M) vs puts ($6.76M). Extreme bullish P/C ratio of 0.49 - heavy call buying (47,272 calls vs 23,118 puts). P/C ratio rising 114% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 5.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	17.65	17.90	$17.77	1.4%	26	0.62	3.6K
$345.00	Oct 16	20.80	21.10	$20.95	1.4%	20	0.69	30
$347.50	Oct 16	19.15	19.45	$19.30	1.6%	--	0.66	45
$360.00	Oct 16	12.40	12.60	$12.50	1.6%	286	0.50	6.6K
$355.00	Oct 16	14.85	15.10	$14.98	1.7%	108	0.56	289

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 16	20.70	21.00	$20.85	1.4%	1	0.65	44
$380.00	Oct 30	28.95	29.40	$29.17	1.5%	--	0.66	76
$375.00	Oct 16	22.40	22.75	$22.58	1.6%	3	0.67	57
$370.00	Oct 16	19.00	19.30	$19.15	1.6%	1	0.62	5.0K
$362.50	Oct 16	14.40	14.65	$14.53	1.7%	--	0.53	133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.53, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 23	0.15	0.16	$0.16	6.3%	3.0K	0.07	2.5K
$362.50	Sep 23	0.36	0.39	$0.38	7.9%	2.0K	0.16	960
$360.00	Sep 23	0.90	0.95	$0.93	5.4%	3.4K	0.33	779
$377.50	Sep 25	0.32	0.37	$0.35	14.3%	122	0.07	808
$380.00	Sep 25	0.25	0.29	$0.27	14.8%	1.6K	0.05	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.38	0.42	$0.40	10.0%	4.8K	0.20	1.3K
$342.50	Sep 25	0.28	0.34	$0.31	19.4%	126	0.07	797
$345.00	Sep 25	0.46	0.49	$0.48	6.2%	190	0.10	4.3K
$347.50	Sep 25	0.69	0.74	$0.72	6.9%	208	0.14	1.0K
$337.50	Sep 28	0.29	0.35	$0.32	18.8%	7	0.06	126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 23	36.50	39.65	$38.08	8.3%	--	1.00	32
$330.00	Sep 23	26.50	29.65	$28.08	11.2%	--	1.00	20
$335.00	Sep 23	22.40	23.80	$23.10	6.1%	3	1.00	6
$340.00	Sep 23	16.20	19.65	$17.92	19.3%	--	1.00	153
$342.50	Sep 23	14.50	17.15	$15.83	16.7%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 28	40.65	43.70	$42.18	7.2%	--	1.00	137
$415.00	Oct 2	55.45	58.85	$57.15	5.9%	--	1.00	48
$420.00	Oct 2	60.40	63.85	$62.13	5.6%	--	1.00	61
$425.00	Oct 2	65.40	68.80	$67.10	5.1%	--	1.00	23
$430.00	Oct 9	70.45	73.90	$72.18	4.8%	--	1.00	62

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 62.3K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 23	0.90	0.95	$0.93	5.4%	3.4K	0.33	779
$365.00	Sep 23	0.15	0.16	$0.16	6.3%	3.0K	0.07	2.5K
$370.00	Sep 23	0.03	0.04	$0.04	25.0%	2.4K	0.02	6.1K
$400.00	Oct 16	2.53	2.59	$2.56	2.3%	2.4K	0.14	19.7K
$362.50	Sep 23	0.36	0.39	$0.38	7.9%	2.0K	0.16	960

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 23	0.38	0.42	$0.40	10.0%	4.8K	0.20	1.3K
$357.50	Sep 23	1.08	1.16	$1.12	7.1%	2.7K	0.42	630
$360.00	Sep 23	2.42	2.58	$2.50	6.4%	1.4K	0.67	801
$352.50	Sep 23	0.11	0.14	$0.13	23.1%	1.2K	0.07	608
$350.00	Sep 23	0.04	0.06	$0.05	40.0%	1.2K	0.03	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.5%, max 21.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Sep 23	Oct 16	44.5%	36.6%	21.5%	2.3K	3.4K
$357.50	Sep 23	Oct 16	40.0%	34.1%	17.2%	1.7K	697
$355.00	Sep 23	Oct 30	40.1%	34.6%	15.9%	345	598
$360.00	Sep 23	Oct 30	41.9%	37.6%	11.4%	3.5K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Sep 23	Oct 16	44.5%	36.6%	21.5%	192	709
$357.50	Sep 23	Oct 16	40.0%	34.1%	17.2%	2.7K	740
$355.00	Sep 23	Oct 30	40.1%	34.6%	15.9%	4.8K	1.5K
$360.00	Sep 23	Oct 30	41.9%	37.6%	11.4%	1.4K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 0.75, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Sep 28	$1.43	$1.07	$1.43	86%	0.75	$346.43
$345.00	$347.50	Oct 9	$1.23	$1.27	$1.23	71%	1.03	$346.23
$335.00	$340.00	Oct 23	$3.33	$1.67	$3.33	77%	0.50	$338.33
$380.00	$385.00	Oct 30	$1.17	$3.83	$1.17	34%	3.27	$381.17
$355.00	$360.00	Oct 23	$2.32	$2.68	$2.32	56%	1.16	$357.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$0.75	$1.75	$0.75	56%	2.33	$361.75
$380.00	$377.50	Oct 2	$1.63	$0.87	$1.63	83%	0.53	$378.37
$355.00	$352.50	Oct 5	$0.65	$1.85	$0.65	43%	2.85	$354.35
$350.00	$347.50	Oct 5	$0.63	$1.87	$0.63	33%	2.97	$349.37
$332.50	$330.00	Oct 5	$0.11	$2.39	$0.11	10%	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 2.05, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Oct 5	$0.50	$0.50	$2.00	82%	0.25	$383.00
$362.50	$365.00	Oct 5	$1.12	$1.12	$1.38	56%	0.81	$363.62
$372.50	$375.00	Oct 5	$0.72	$0.72	$1.78	72%	0.40	$373.22
$360.00	$362.50	Sep 30	$1.15	$1.15	$1.35	54%	0.85	$361.15
$395.00	$400.00	Oct 5	$0.45	$0.45	$4.55	90%	0.10	$395.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$355.00	Oct 5	$1.68	$1.68	$0.82	52%	2.05	$355.82
$352.50	$350.00	Oct 5	$1.37	$1.37	$1.13	62%	1.21	$351.13
$350.00	$345.00	Oct 30	$2.05	$2.05	$2.95	60%	0.69	$347.95
$325.00	$322.50	Sep 28	$0.25	$0.25	$2.25	96%	0.11	$324.75
$335.00	$330.00	Oct 23	$1.20	$1.20	$3.80	77%	0.32	$333.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.49, cheapest $2.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Sep 23	Sep 25	$2.47	41.9%	37.3%
$357.50	Sep 23	Sep 25	$2.52	40.0%	35.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$360.00	Sep 23	Sep 25	$2.40	41.9%	37.3%
$357.50	Sep 23	Sep 25	$2.56	40.0%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.88% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Sep 23	$2.03	$1.12	$3.15	$354.35	$360.65	0.88%
$360.00	Sep 23	$0.93	$2.50	$3.43	$356.57	$363.43	0.96%
$355.00	Sep 23	$3.75	$0.40	$4.15	$350.85	$359.15	1.16%
$362.50	Sep 23	$0.38	$4.47	$4.85	$357.65	$367.35	1.35%
$352.50	Sep 23	$6.05	$0.13	$6.18	$346.32	$358.68	1.72%
$365.00	Sep 23	$0.16	$6.85	$7.01	$357.99	$372.01	1.96%
$357.50	Sep 25	$4.55	$3.68	$8.23	$349.27	$365.73	2.30%
$350.00	Sep 23	$8.25	$0.05	$8.30	$341.70	$358.30	2.32%
$360.00	Sep 25	$3.40	$4.90	$8.30	$351.70	$368.30	2.32%
$355.00	Sep 25	$5.98	$2.48	$8.46	$346.54	$363.46	2.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.08% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$365.00	$352.50	Sep 23	$0.16	$0.13	$0.29	$352.21	$365.29
$362.50	$352.50	Sep 23	$0.38	$0.13	$0.51	$351.99	$363.01
$365.00	$355.00	Sep 23	$0.16	$0.40	$0.56	$354.44	$365.56
$362.50	$355.00	Sep 23	$0.38	$0.40	$0.78	$354.22	$363.28
$360.00	$352.50	Sep 23	$0.93	$0.13	$1.06	$351.44	$361.06
$360.00	$355.00	Sep 23	$0.93	$0.40	$1.33	$353.67	$361.33
$370.00	$347.50	Sep 25	$0.92	$0.72	$1.64	$345.86	$371.64
$365.00	$357.50	Sep 23	$0.16	$1.12	$1.28	$356.22	$366.28
$362.50	$357.50	Sep 23	$0.38	$1.12	$1.50	$356.00	$364.00
$370.00	$350.00	Sep 25	$0.92	$1.07	$1.99	$348.01	$371.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 476 found (best R:R 0.17, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	398/400	Sep 28	$0.36	$2.14	93%	0.17	$324.64	$397.86
332/335	382/385	Oct 5	$0.92	$1.58	70%	0.58	$334.08	$383.42
332/335	372/375	Oct 5	$1.14	$1.36	59%	0.84	$333.86	$373.64
345/348	382/385	Oct 5	$1.26	$1.24	53%	1.02	$346.24	$383.76
322/325	365/368	Sep 28	$0.96	$1.54	65%	0.62	$324.04	$365.96
332/335	378/380	Oct 5	$0.94	$1.56	66%	0.60	$334.06	$378.44
322/325	380/382	Sep 28	$0.37	$2.13	88%	0.17	$324.63	$380.37
308/310	398/400	Sep 28	$0.21	$2.29	94%	0.09	$309.79	$397.71
322/325	378/380	Sep 28	$0.41	$2.09	86%	0.20	$324.59	$377.91
322/325	375/378	Sep 28	$0.46	$2.04	83%	0.23	$324.54	$375.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	11%	40.67
$370.00	$375.00	$380.00	Oct 30	$0.06	$4.94	8%	82.33
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	9%	61.50
$355.00	$360.00	$365.00	Oct 23	$0.14	$4.86	10%	34.71
$400.00	$410.00	$420.00	Oct 5	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$357.50	$360.00	Sep 23	$0.66	$1.84	47%	2.79
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	9%	32.33
$352.50	$355.00	$357.50	Oct 2	$0.05	$2.45	10%	49.00
$335.00	$340.00	$345.00	Oct 5	$0.24	$4.76	12%	19.83
$347.50	$350.00	$352.50	Sep 30	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-18.40, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$18.40	$1.60
$355.00	$357.50	1:2	Sep 23	-$0.31	$2.19
$330.00	$340.00	1:2	Sep 28	-$8.60	$1.40
$352.50	$355.00	1:2	Sep 23	-$1.45	$1.05
$400.00	$410.00	1:2	Oct 5	-$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$360.00	1:2	Sep 23	-$0.53	$1.97
$365.00	$362.50	1:2	Sep 23	-$2.09	$0.41
$352.50	$350.00	1:2	Sep 25	-$0.46	$2.04
$295.00	$290.00	1:2	Oct 9	$0.00	$5.00
$295.00	$290.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.91%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$365.00	Oct 30	$14.00	0.46	1.8%	3.91%	5.75%	51	117
$360.00	Oct 30	$16.20	0.51	0.5%	4.52%	4.97%	59	409
$370.00	Oct 30	$12.05	0.42	3.2%	3.36%	6.60%	93	505
$375.00	Oct 30	$10.35	0.38	4.6%	2.89%	7.52%	34	1.0K
$380.00	Oct 30	$8.85	0.34	6.0%	2.47%	8.50%	64	284
$385.00	Oct 30	$7.55	0.30	7.4%	2.11%	9.53%	28	137
$360.00	Oct 23	$14.15	0.50	0.5%	3.95%	4.39%	115	373
$365.00	Oct 23	$11.95	0.45	1.8%	3.33%	5.18%	28	564
$390.00	Oct 30	$6.40	0.26	8.8%	1.79%	10.60%	9	304
$370.00	Oct 23	$9.95	0.40	3.2%	2.78%	6.01%	49	466

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,272

Total Puts 23,118

Put/Call Ratio 0.49

Net Difference 24,154

Prior's Put/Call Breakdown

Total Calls 56,003

Total Puts 12,782

Put/Call Ratio 0.23

Net Difference 43,221

Prior 7-Day Put/Call Summary

Total Calls 1,679,215

Total Puts 842,132

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card