AVGO - Options Database

AVGO

BROADCOM INC

$351.94 +0.45%

(9/25 15:11) ◀

Friday, September 25, 2026 (3:21pm)

▶ (9/25 16:00)

◀ 9/25 15:21 ▶

Option Volume

Detail

ℹ

Current (09/25) 251,596

Calls: 166,127 (66%)

Puts: 85,469 (34%)

Prior (09/24) 276,525

Calls: 179,388 (65%)

Puts: 97,137 (35%)

Current vs Prior -9.02%

Calls: -7.39% (Calls)

Puts: -12.01% (Puts)

Prior 7-Day Total 2,487,791

Calls: 1,726,587 (69%)

Puts: 761,204 (31%)

Prior 7-Day Average 355,398

Calls: 246,655 (69%)

Puts: 108,743 (31%)

Current vs Prior 7-Day Avg -29.21%

Calls: -32.65%

Puts: -21.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $131.88M

Calls: $77.50M (59%)

Puts: $54.38M (41%)

Prior (09/24) $198.72M

Calls: $119.49M (60%)

Puts: $79.23M (40%)

Current vs Prior -33.63%

Calls: -35.14%

Puts: -31.36%

Prior 7-Day Total $1.70B

Calls: $1.05B (61%)

Puts: $657.52M (39%)

Prior 7-Day Average $243.49M

Calls: $149.55M (61%)

Puts: $93.93M (39%)

Current vs Prior 7-Day Avg -45.84%

Calls: -48.18%

Puts: -42.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.51

Prior (09/24) 0.54

Current vs Prior -4.99%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +10.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 1,815,192

Calls: 978,255 (54%)

Puts: 836,937 (46%)

Current vs Prior +26.52%

Prior 7-Day Total 14,146,675

Calls: 7,376,496 (52%)

Puts: 6,770,179 (48%)

Prior 7-Day Average 2,020,953

Calls: 1,053,785 (52%)

Puts: 967,168 (48%)

Current vs Prior 7-Day Avg +13.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.82% | 1.98%0.82% | 3.92%6.83% | 13.04%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -54.04% | -24.06%-54.04% | -7.19%-3.88% | -1.52%

Prior 7-Day Avg 1.87% | 2.99%2.30% | 4.57%4.28% | 11.14%

Current vs 7-Day Avg -56.09% | -33.63%-64.30% | -14.28%+59.53% | +17.10%

Prior 7-Day Eod 0.79% | 1.97%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod +3.59% | +0.72%-54.04% | -7.19%-3.88% | -1.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.56% | 3.71%

Calls: 9.45% | 2.56%

Puts: 5.68% | 4.87%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +46.23% | -31.42%

Prior 7-Day Avg 11.29% | 6.24%

Calls: 10.73% | 4.84%

Puts: 11.96% | 8.47%

Current vs 7-Day Avg -33.06% | -40.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.70	18.85	$18.77	0.8%	689	0.68	2.5K
$370.00	Oct 16	5.25	5.30	$5.28	0.9%	739	0.29	11.1K
$342.50	Oct 16	17.00	17.20	$17.10	1.2%	80	0.65	134
$347.50	Oct 9	11.75	11.90	$11.83	1.3%	130	0.59	190
$345.00	Oct 16	15.50	15.70	$15.60	1.3%	104	0.62	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.75	18.90	$18.83	0.8%	79	0.65	261
$360.00	Oct 16	15.45	15.60	$15.52	1.0%	482	0.59	3.8K
$362.50	Oct 16	17.05	17.25	$17.15	1.2%	67	0.62	198
$365.00	Oct 9	16.85	17.05	$16.95	1.2%	2	0.69	194
$355.00	Oct 16	12.50	12.65	$12.58	1.2%	535	0.52	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.30	0.32	$0.31	6.5%	18.3K	0.34	1.4K
$365.00	Sep 28	0.17	0.20	$0.19	15.8%	502	0.06	487
$362.50	Sep 28	0.30	0.31	$0.31	3.2%	474	0.09	1.2K
$360.00	Sep 28	0.52	0.53	$0.53	1.9%	2.6K	0.14	1.8K
$357.50	Sep 28	0.91	0.95	$0.93	4.3%	2.2K	0.22	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.07	0.08	$0.08	12.5%	8.7K	0.10	4.8K
$352.50	Sep 25	0.85	0.90	$0.88	5.7%	6.0K	0.66	1.6K
$340.00	Sep 28	0.17	0.19	$0.18	11.1%	399	0.06	638
$335.00	Sep 28	0.05	0.06	$0.06	16.7%	305	0.02	616
$342.50	Sep 28	0.33	0.36	$0.35	8.6%	371	0.10	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	65.70	68.50	$67.10	4.2%	11	1.00	19
$290.00	Sep 25	61.15	63.50	$62.33	3.8%	9	1.00	11
$295.00	Sep 25	56.30	58.50	$57.40	3.8%	9	1.00	6
$300.00	Sep 25	51.50	53.50	$52.50	3.8%	29	1.00	30
$305.00	Sep 25	46.20	48.50	$47.35	4.9%	15	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	42.75	44.10	$43.43	3.1%	16	1.00	63
$397.50	Oct 2	45.30	45.90	$45.60	1.3%	1	1.00	1
$400.00	Oct 2	47.95	49.10	$48.53	2.4%	56	1.00	84
$410.00	Oct 2	57.00	58.50	$57.75	2.6%	10	1.00	--
$415.00	Oct 2	62.00	63.50	$62.75	2.4%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 651 active (total vol 213.6K, top 25.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.02	0.03	$0.03	33.3%	25.1K	0.04	4.1K
$352.50	Sep 25	0.30	0.32	$0.31	6.5%	18.3K	0.34	1.4K
$360.00	Sep 25	0.00	0.01	$0.01	100.0%	6.5K	0.01	7.1K
$350.00	Sep 25	1.91	2.10	$2.01	9.5%	6.0K	0.90	2.8K
$350.00	Oct 9	10.35	10.55	$10.45	1.9%	5.7K	0.55	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.07	0.08	$0.08	12.5%	8.7K	0.10	4.8K
$352.50	Sep 25	0.85	0.90	$0.88	5.7%	6.0K	0.66	1.6K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	4.3K	0.02	2.4K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	2.9K	0.01	5.6K
$350.00	Sep 28	1.91	2.00	$1.96	4.6%	2.3K	0.39	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.9%	32.6%	19.3%	18.5K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.9%	32.6%	19.3%	6.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 135.36, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$405.00	Oct 7	$0.11	$14.89	$0.11	6%	135.36	$390.11
$330.00	$335.00	Nov 6	$3.03	$1.97	$3.03	73%	0.65	$333.03
$340.00	$350.00	Nov 6	$5.55	$4.45	$5.55	64%	0.80	$345.55
$390.00	$395.00	Nov 6	$0.63	$4.37	$0.63	23%	6.94	$390.63
$340.00	$342.50	Sep 30	$1.65	$0.85	$1.65	84%	0.52	$341.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.07	$2.93	$2.07	54%	1.42	$357.93
$362.50	$360.00	Sep 30	$1.42	$1.08	$1.42	79%	0.76	$361.08
$365.00	$362.50	Oct 5	$1.37	$1.13	$1.37	76%	0.82	$363.63
$380.00	$375.00	Nov 6	$2.98	$2.02	$2.98	70%	0.68	$377.02
$370.00	$367.50	Oct 9	$1.50	$1.00	$1.50	76%	0.67	$368.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$402.86
$397.50	$400.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$397.86
$412.50	$415.00	Sep 25	$0.31	$0.31	$2.19	97%	0.14	$412.81
$357.50	$360.00	Oct 5	$1.12	$1.12	$1.38	61%	0.81	$358.62
$357.50	$360.00	Oct 7	$1.15	$1.15	$1.35	59%	0.85	$358.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 7	$0.47	$0.47	$4.53	96%	0.10	$294.53
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14
$345.00	$340.00	Nov 6	$2.20	$2.20	$2.80	59%	0.79	$342.80
$350.00	$347.50	Oct 5	$1.30	$1.30	$1.20	56%	1.08	$348.70
$302.50	$300.00	Sep 28	$0.26	$0.26	$2.24	98%	0.12	$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $2.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.24	38.9%	22.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.20	38.9%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.34% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.31	$0.88	$1.19	$351.31	$353.69	0.34%
$350.00	Sep 25	$2.01	$0.08	$2.09	$347.91	$352.09	0.59%
$355.00	Sep 25	$0.03	$3.10	$3.13	$351.87	$358.13	0.89%
$347.50	Sep 25	$4.45	$0.02	$4.47	$343.03	$351.97	1.27%
$357.50	Sep 25	$0.01	$5.55	$5.56	$351.94	$363.06	1.58%
$352.50	Sep 28	$2.55	$3.08	$5.63	$346.87	$358.13	1.60%
$350.00	Sep 28	$3.90	$1.96	$5.86	$344.14	$355.86	1.67%
$355.00	Sep 28	$1.58	$4.60	$6.18	$348.82	$361.18	1.76%
$347.50	Sep 28	$5.63	$1.15	$6.78	$340.72	$354.28	1.93%
$345.00	Sep 25	$7.03	$0.02	$7.05	$337.95	$352.05	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$350.00	Sep 25	$0.31	$0.08	$0.39	$349.61	$352.89
$362.50	$340.00	Sep 28	$0.31	$0.18	$0.49	$339.51	$362.99
$362.50	$342.50	Sep 28	$0.31	$0.35	$0.66	$341.84	$363.16
$360.00	$340.00	Sep 28	$0.53	$0.18	$0.71	$339.29	$360.71
$360.00	$342.50	Sep 28	$0.53	$0.35	$0.88	$341.62	$360.88
$362.50	$345.00	Sep 28	$0.31	$0.64	$0.95	$344.05	$363.45
$360.00	$345.00	Sep 28	$0.53	$0.64	$1.17	$343.83	$361.17
$357.50	$340.00	Sep 28	$0.93	$0.18	$1.11	$338.89	$358.61
$357.50	$342.50	Sep 28	$0.93	$0.35	$1.28	$341.22	$358.78
$357.50	$345.00	Sep 28	$0.93	$0.64	$1.57	$343.43	$359.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 0.40, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Sep 25	$0.72	$1.78	93%	0.40	$306.78	$403.22
305/308	398/400	Sep 25	$0.72	$1.78	93%	0.40	$306.78	$398.22
305/308	412/415	Sep 25	$0.67	$1.83	94%	0.37	$306.83	$413.17
320/322	402/405	Sep 25	$0.55	$1.95	93%	0.28	$321.95	$403.05
320/322	398/400	Sep 25	$0.55	$1.95	93%	0.28	$321.95	$398.05
320/322	412/415	Sep 25	$0.50	$2.00	94%	0.25	$322.00	$413.00
290/295	380/385	Oct 7	$0.92	$4.08	84%	0.23	$294.08	$380.92
300/302	362/365	Sep 28	$0.38	$2.12	89%	0.18	$302.12	$362.88
300/302	360/362	Sep 28	$0.48	$2.02	84%	0.24	$302.02	$360.48
300/302	358/360	Sep 28	$0.66	$1.84	75%	0.36	$301.84	$358.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 29.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 25	$0.74	$1.76	66%	2.38
$350.00	$352.50	$355.00	Sep 25	$1.42	$1.08	86%	0.76
$352.50	$355.00	$357.50	Sep 25	$0.26	$2.24	33%	8.62
$340.00	$345.00	$350.00	Oct 30	$0.08	$4.92	11%	61.50
$355.00	$360.00	$365.00	Nov 6	$0.05	$4.95	9%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.49	$14.51	14%	29.61
$380.00	$390.00	$400.00	Nov 6	$0.12	$9.88	12%	82.33
$347.50	$350.00	$352.50	Sep 25	$0.74	$1.76	64%	2.38
$350.00	$352.50	$355.00	Sep 25	$1.42	$1.08	86%	0.76
$352.50	$355.00	$357.50	Sep 25	$0.23	$2.27	33%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 358 found (best net $-1.44, 337 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 28	-$13.05	$6.95
$330.00	$342.50	1:2	Oct 5	-$3.27	$9.23
$335.00	$347.50	1:2	Oct 7	-$1.98	$10.52
$300.00	$320.00	1:2	Oct 23	-$17.50	$2.50
$345.00	$347.50	1:2	Sep 25	-$1.87	$0.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 7	-$1.44	$13.56
$385.00	$370.00	1:2	Oct 5	-$5.46	$9.54
$390.00	$375.00	1:2	Sep 25	-$7.98	$7.02
$357.50	$355.00	1:2	Sep 25	-$0.65	$1.85
$350.00	$347.50	1:2	Sep 28	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.66%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.40	0.50	0.9%	4.66%	5.53%	31	4
$360.00	Nov 6	$14.05	0.46	2.3%	3.99%	6.28%	21	8
$365.00	Nov 6	$11.85	0.41	3.7%	3.37%	7.08%	7	1
$370.00	Nov 6	$10.50	0.37	5.1%	2.98%	8.12%	13	8
$375.00	Nov 6	$8.95	0.34	6.5%	2.54%	9.10%	34	1
$380.00	Nov 6	$7.75	0.30	8.0%	2.20%	10.18%	1	6
$355.00	Oct 30	$14.45	0.49	0.9%	4.11%	4.98%	158	576
$360.00	Oct 30	$12.30	0.45	2.3%	3.49%	5.79%	146	560
$365.00	Oct 30	$10.45	0.40	3.7%	2.97%	6.68%	102	154
$370.00	Oct 30	$8.85	0.35	5.1%	2.51%	7.65%	167	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,127

Total Puts 85,469

Put/Call Ratio 0.51

Net Difference 80,658

Prior's Put/Call Breakdown

Total Calls 179,388

Total Puts 97,137

Put/Call Ratio 0.54

Net Difference 82,251

Prior 7-Day Put/Call Summary

Total Calls 1,726,587

Total Puts 761,204

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card