AVGO - Options Database

AVGO

BROADCOM INC

$351.95 +0.45%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:11pm)

▶ (9/25 15:21)

◀ 9/25 15:11 ▶

Option Volume

Detail

ℹ

Current (09/25) 243,695

Calls: 161,136 (66%)

Puts: 82,559 (34%)

Prior (09/24) 276,525

Calls: 179,388 (65%)

Puts: 97,137 (35%)

Current vs Prior -11.87%

Calls: -10.17% (Calls)

Puts: -15.01% (Puts)

Prior 7-Day Total 2,244,096

Calls: 1,565,451 (70%)

Puts: 678,645 (30%)

Prior 7-Day Average 374,016

Calls: 223,635 (70%)

Puts: 96,949 (30%)

Current vs Prior 7-Day Avg -34.84%

Calls: -27.95%

Puts: -14.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $129.00M

Calls: $75.46M (58%)

Puts: $53.54M (42%)

Prior (09/24) $198.72M

Calls: $119.49M (60%)

Puts: $79.23M (40%)

Current vs Prior -35.08%

Calls: -36.84%

Puts: -32.42%

Prior 7-Day Total $1.58B

Calls: $971.42M (62%)

Puts: $603.98M (38%)

Prior 7-Day Average $262.57M

Calls: $138.77M (62%)

Puts: $86.28M (38%)

Current vs Prior 7-Day Avg -50.87%

Calls: -45.62%

Puts: -37.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.51

Prior (09/24) 0.54

Current vs Prior -5.38%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +12.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 1,815,192

Calls: 978,255 (54%)

Puts: 836,937 (46%)

Current vs Prior +26.52%

Prior 7-Day Total 11,850,102

Calls: 6,196,701 (52%)

Puts: 5,653,401 (48%)

Prior 7-Day Average 1,975,017

Calls: 1,032,783 (52%)

Puts: 942,233 (48%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.79% | 1.97%0.79% | 3.89%6.82% | 13.04%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -55.63% | -24.60%-55.63% | -7.73%-4.09% | -1.59%

Prior 7-Day Avg 1.87% | 2.99%2.30% | 4.57%4.28% | 11.14%

Current vs 7-Day Avg -57.61% | -34.11%-65.54% | -14.78%+59.20% | +17.02%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -55.63% | -24.60%-55.63% | -7.73%-4.09% | -1.59%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.00% | 3.74%

Calls: 14.95% | 2.60%

Puts: 7.06% | 4.87%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +112.77% | -30.87%

Prior 7-Day Avg 11.34% | 6.65%

Calls: 10.73% | 4.84%

Puts: 11.96% | 8.47%

Current vs 7-Day Avg -3.03% | -43.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.60	18.80	$18.70	1.1%	689	0.68	2.5K
$345.00	Sep 30	9.10	9.20	$9.15	1.1%	295	0.72	616
$350.00	Oct 16	12.70	12.85	$12.77	1.2%	704	0.54	3.7K
$345.00	Oct 16	15.45	15.65	$15.55	1.3%	104	0.62	76
$352.50	Oct 16	11.45	11.60	$11.52	1.3%	224	0.51	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.80	18.95	$18.88	0.8%	65	0.65	261
$362.50	Oct 16	17.10	17.25	$17.18	0.9%	67	0.62	198
$370.00	Oct 23	23.80	24.05	$23.93	1.0%	35	0.68	235
$357.50	Oct 16	13.95	14.10	$14.02	1.1%	93	0.56	159
$365.00	Oct 30	22.00	22.25	$22.13	1.1%	29	0.60	103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.29	0.32	$0.31	9.7%	17.9K	0.34	1.4K
$365.00	Sep 28	0.17	0.19	$0.18	11.1%	491	0.05	487
$362.50	Sep 28	0.28	0.29	$0.29	3.4%	442	0.08	1.2K
$360.00	Sep 28	0.48	0.50	$0.49	4.1%	2.5K	0.14	1.8K
$357.50	Sep 28	0.86	0.88	$0.87	2.3%	1.9K	0.22	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.07	0.08	$0.08	12.5%	8.0K	0.10	4.8K
$352.50	Sep 25	0.82	0.88	$0.85	7.1%	5.9K	0.66	1.6K
$340.00	Sep 28	0.17	0.19	$0.18	11.1%	391	0.06	638
$335.00	Sep 28	0.05	0.06	$0.06	16.7%	302	0.02	616
$342.50	Sep 28	0.32	0.35	$0.34	8.8%	335	0.10	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	65.70	68.50	$67.10	4.2%	11	1.00	19
$290.00	Sep 25	61.15	63.50	$62.33	3.8%	9	1.00	11
$295.00	Sep 25	56.30	58.50	$57.40	3.8%	9	1.00	6
$300.00	Sep 25	51.50	53.50	$52.50	3.8%	29	1.00	30
$305.00	Sep 25	46.20	48.50	$47.35	4.9%	15	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	57.25	58.85	$58.05	2.8%	--	1.00	24
$415.00	Oct 9	62.05	63.60	$62.83	2.5%	--	1.00	28
$420.00	Oct 9	67.00	68.60	$67.80	2.4%	--	1.00	14
$390.00	Sep 25	37.20	38.55	$37.88	3.6%	2	1.00	2
$400.00	Sep 25	47.00	48.55	$47.78	3.2%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 645 active (total vol 206.6K, top 23.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.02	0.03	$0.03	33.3%	23.0K	0.04	4.1K
$352.50	Sep 25	0.29	0.32	$0.31	9.7%	17.9K	0.34	1.4K
$360.00	Sep 25	0.00	0.01	$0.01	100.0%	6.5K	0.01	7.1K
$350.00	Sep 25	1.80	2.09	$1.94	14.9%	5.9K	0.90	2.8K
$350.00	Oct 9	10.25	10.45	$10.35	1.9%	5.7K	0.55	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.07	0.08	$0.08	12.5%	8.0K	0.10	4.8K
$352.50	Sep 25	0.82	0.88	$0.85	7.1%	5.9K	0.66	1.6K
$347.50	Sep 25	0.01	0.03	$0.02	100.0%	4.3K	0.02	2.4K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	2.9K	0.01	5.6K
$350.00	Sep 28	1.87	1.96	$1.92	4.7%	2.2K	0.39	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.8%	32.5%	7.2%	18.1K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.8%	32.5%	7.2%	6.1K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 315 found (best R:R 1.38, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Oct 30	$2.10	$2.90	$2.10	65%	1.38	$342.10
$390.00	$405.00	Oct 7	$0.12	$14.88	$0.12	6%	124.00	$390.12
$340.00	$342.50	Oct 2	$1.43	$1.07	$1.43	79%	0.75	$341.43
$330.00	$335.00	Nov 6	$3.08	$1.92	$3.08	73%	0.62	$333.08
$365.00	$370.00	Nov 6	$1.50	$3.50	$1.50	41%	2.33	$366.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$382.50	Oct 16	$1.52	$0.98	$1.52	83%	0.64	$383.48
$360.00	$355.00	Nov 6	$2.10	$2.90	$2.10	54%	1.38	$357.90
$380.00	$375.00	Nov 6	$3.03	$1.97	$3.03	70%	0.65	$376.97
$370.00	$367.50	Oct 9	$1.50	$1.00	$1.50	76%	0.67	$368.50
$362.50	$360.00	Oct 5	$1.42	$1.08	$1.42	71%	0.76	$361.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 1.31, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 5	$1.42	$1.42	$1.08	61%	1.31	$358.92
$397.50	$400.00	Sep 25	$0.37	$0.37	$2.13	96%	0.17	$397.87
$402.50	$405.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$402.86
$412.50	$415.00	Sep 25	$0.31	$0.31	$2.19	97%	0.14	$412.81
$357.50	$360.00	Oct 7	$1.15	$1.15	$1.35	59%	0.85	$358.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 7	$0.47	$0.47	$4.53	96%	0.10	$294.53
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14
$350.00	$345.00	Oct 7	$2.30	$2.30	$2.70	55%	0.85	$347.70
$327.50	$315.00	Oct 7	$0.77	$0.77	$11.73	89%	0.07	$326.73
$302.50	$300.00	Sep 28	$0.26	$0.26	$2.24	98%	0.12	$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.21, cheapest $2.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.19	34.8%	22.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.23	34.8%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.33% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.31	$0.85	$1.16	$351.34	$353.66	0.33%
$350.00	Sep 25	$1.94	$0.08	$2.02	$347.98	$352.02	0.57%
$355.00	Sep 25	$0.03	$3.04	$3.07	$351.93	$358.07	0.87%
$347.50	Sep 25	$4.38	$0.02	$4.40	$343.10	$351.90	1.25%
$357.50	Sep 25	$0.01	$5.53	$5.54	$351.96	$363.04	1.57%
$352.50	Sep 28	$2.50	$3.08	$5.58	$346.92	$358.08	1.59%
$350.00	Sep 28	$3.85	$1.92	$5.77	$344.23	$355.77	1.64%
$355.00	Sep 28	$1.52	$4.55	$6.07	$348.93	$361.07	1.72%
$347.50	Sep 28	$5.60	$1.12	$6.72	$340.78	$354.22	1.91%
$345.00	Sep 25	$7.25	$0.02	$7.27	$337.73	$352.27	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.13% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 28	$0.29	$0.18	$0.47	$339.53	$362.97
$352.50	$350.00	Sep 25	$0.31	$0.08	$0.39	$349.61	$352.89
$362.50	$342.50	Sep 28	$0.29	$0.34	$0.63	$341.87	$363.13
$360.00	$340.00	Sep 28	$0.49	$0.18	$0.67	$339.33	$360.67
$360.00	$342.50	Sep 28	$0.49	$0.34	$0.83	$341.67	$360.83
$362.50	$345.00	Sep 28	$0.29	$0.63	$0.92	$344.08	$363.42
$360.00	$345.00	Sep 28	$0.49	$0.63	$1.12	$343.88	$361.12
$357.50	$340.00	Sep 28	$0.87	$0.18	$1.05	$338.95	$358.55
$357.50	$342.50	Sep 28	$0.87	$0.34	$1.21	$341.29	$358.71
$357.50	$345.00	Sep 28	$0.87	$0.63	$1.50	$343.50	$359.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 496 found (best R:R 0.41, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.73	$1.77	92%	0.41	$306.77	$398.23
305/308	402/405	Sep 25	$0.72	$1.78	93%	0.40	$306.78	$403.22
305/308	412/415	Sep 25	$0.67	$1.83	94%	0.37	$306.83	$413.17
320/322	398/400	Sep 25	$0.56	$1.94	93%	0.29	$321.94	$398.06
320/322	402/405	Sep 25	$0.55	$1.95	93%	0.28	$321.95	$403.05
320/322	412/415	Sep 25	$0.50	$2.00	94%	0.25	$322.00	$413.00
290/295	380/385	Oct 7	$0.94	$4.06	84%	0.23	$294.06	$380.94
300/302	362/365	Sep 28	$0.37	$2.13	89%	0.17	$302.13	$362.87
300/302	360/362	Sep 28	$0.46	$2.04	84%	0.23	$302.04	$360.46
300/302	358/360	Sep 28	$0.64	$1.86	76%	0.34	$301.86	$358.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 27.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$1.35	$1.15	86%	0.85
$347.50	$350.00	$352.50	Sep 25	$0.81	$1.69	61%	2.09
$352.50	$355.00	$357.50	Sep 25	$0.26	$2.24	33%	8.62
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	7%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.52	$14.48	15%	27.85
$347.50	$350.00	$352.50	Sep 25	$0.71	$1.79	64%	2.52
$350.00	$352.50	$355.00	Sep 25	$1.42	$1.08	86%	0.76
$345.00	$350.00	$355.00	Oct 23	$0.12	$4.88	12%	40.67
$352.50	$355.00	$357.50	Sep 25	$0.30	$2.20	33%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 359 found (best net $-2.18, 338 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 28	-$12.72	$7.28
$330.00	$342.50	1:2	Oct 5	-$3.27	$9.23
$335.00	$347.50	1:2	Oct 7	-$1.78	$10.72
$300.00	$320.00	1:2	Oct 23	-$17.50	$2.50
$345.00	$347.50	1:2	Sep 25	-$1.51	$0.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 7	-$2.18	$12.82
$385.00	$370.00	1:2	Oct 5	-$5.52	$9.48
$390.00	$375.00	1:2	Sep 25	-$7.98	$7.02
$357.50	$355.00	1:2	Sep 25	-$0.55	$1.95
$350.00	$347.50	1:2	Sep 28	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.66%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.40	0.50	0.9%	4.66%	5.53%	31	4
$360.00	Nov 6	$13.95	0.46	2.3%	3.96%	6.25%	19	8
$365.00	Nov 6	$11.85	0.41	3.7%	3.37%	7.07%	7	1
$370.00	Nov 6	$10.35	0.37	5.1%	2.94%	8.07%	13	8
$375.00	Nov 6	$8.95	0.34	6.5%	2.54%	9.09%	34	1
$380.00	Nov 6	$7.65	0.30	8.0%	2.17%	10.14%	1	6
$355.00	Oct 30	$14.45	0.49	0.9%	4.11%	4.97%	158	576
$360.00	Oct 30	$12.25	0.44	2.3%	3.48%	5.77%	146	560
$365.00	Oct 30	$10.40	0.40	3.7%	2.95%	6.66%	101	154
$370.00	Oct 30	$8.80	0.35	5.1%	2.50%	7.63%	162	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,136

Total Puts 82,559

Put/Call Ratio 0.51

Net Difference 78,577

Prior's Put/Call Breakdown

Total Calls 179,388

Total Puts 97,137

Put/Call Ratio 0.54

Net Difference 82,251

Prior 7-Day Put/Call Summary

Total Calls 1,565,451

Total Puts 678,645

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card