AVGO - Options Database

AVGO

BROADCOM INC

$352.08 +0.49%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:11)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 236,375

Calls: 156,794 (66%)

Puts: 79,581 (34%)

Prior (09/24) 240,699

Calls: 157,567 (65%)

Puts: 83,132 (35%)

Current vs Prior -1.80%

Calls: -0.49% (Calls)

Puts: -4.27% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -36.08%

Calls: -38.88%

Puts: -29.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $126.66M

Calls: $74.63M (59%)

Puts: $52.04M (41%)

Prior (09/24) $169.75M

Calls: $103.43M (61%)

Puts: $66.32M (39%)

Current vs Prior -25.38%

Calls: -27.85%

Puts: -21.53%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -52.62%

Calls: -52.25%

Puts: -53.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.51

Prior (09/24) 0.53

Current vs Prior -3.80%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +8.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.84% | 1.97%0.84% | 3.84%6.83% | 13.05%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -52.95% | -24.63%-52.95% | -8.90%-3.92% | -1.52%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -61.89% | -36.76%-63.80% | -16.00%+81.57% | +19.26%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -52.95% | -24.63%-52.95% | -8.90%-3.92% | -1.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.16% | 3.62%

Calls: 14.81% | 2.53%

Puts: 7.50% | 4.70%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +115.86% | -33.09%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg +5.51% | -66.30%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.70	18.85	$18.77	0.8%	687	0.69	2.5K
$410.00	Oct 16	0.89	0.90	$0.90	1.1%	134	0.06	19.9K
$330.00	Oct 16	25.95	26.25	$26.10	1.1%	121	0.80	1.5K
$325.00	Oct 16	30.00	30.40	$30.20	1.3%	5	0.85	22
$340.00	Oct 30	22.50	22.80	$22.65	1.3%	27	0.65	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 30	13.80	13.90	$13.85	0.7%	17	0.84	214
$357.50	Oct 2	9.10	9.20	$9.15	1.1%	158	0.62	504
$367.50	Oct 16	20.40	20.65	$20.53	1.2%	11	0.68	96
$360.00	Oct 16	15.30	15.50	$15.40	1.3%	470	0.59	3.8K
$365.00	Oct 16	18.60	18.85	$18.73	1.3%	65	0.65	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.48, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.36	0.39	$0.38	7.9%	17.3K	0.37	1.4K
$365.00	Sep 28	0.19	0.21	$0.20	10.0%	485	0.06	487
$367.50	Sep 28	0.13	0.15	$0.14	14.3%	163	0.04	377
$362.50	Sep 28	0.31	0.34	$0.33	9.1%	424	0.09	1.2K
$370.00	Sep 28	0.10	0.11	$0.11	9.1%	563	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Sep 25	0.77	0.83	$0.80	7.5%	5.7K	0.63	1.6K
$340.00	Sep 28	0.16	0.18	$0.17	11.8%	367	0.05	638
$342.50	Sep 28	0.31	0.33	$0.32	6.3%	291	0.09	927
$345.00	Sep 28	0.58	0.62	$0.60	6.7%	760	0.16	546
$330.00	Sep 30	0.21	0.24	$0.22	13.6%	640	0.04	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 28	51.90	53.55	$52.72	3.1%	1	1.00	--
$320.00	Sep 28	31.45	33.55	$32.50	6.5%	10	1.00	12
$330.00	Sep 28	21.75	23.55	$22.65	7.9%	6	1.00	58
$332.50	Sep 28	18.95	21.10	$20.02	10.7%	--	1.00	12
$335.00	Sep 28	17.00	18.35	$17.68	7.6%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	5.15	5.65	$5.40	9.3%	327	1.00	1.1K
$360.00	Sep 25	7.65	8.10	$7.88	5.7%	703	1.00	1.6K
$362.50	Sep 25	9.20	11.55	$10.38	22.6%	15	1.00	47
$365.00	Sep 25	12.45	13.20	$12.83	5.8%	41	1.00	157
$370.00	Sep 25	16.85	18.15	$17.50	7.4%	53	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 642 active (total vol 200.3K, top 22.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.03	0.04	$0.04	25.0%	22.7K	0.05	4.1K
$352.50	Sep 25	0.36	0.39	$0.38	7.9%	17.3K	0.37	1.4K
$360.00	Sep 25	0.00	0.02	$0.01	200.0%	6.5K	0.01	7.1K
$350.00	Sep 25	2.00	2.32	$2.16	14.8%	5.8K	0.90	2.8K
$350.00	Oct 9	10.35	10.55	$10.45	1.9%	5.7K	0.55	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.07	0.09	$0.08	25.0%	7.1K	0.10	4.8K
$352.50	Sep 25	0.77	0.83	$0.80	7.5%	5.7K	0.63	1.6K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	4.3K	0.02	2.4K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	2.9K	0.01	5.6K
$350.00	Sep 28	1.80	1.89	$1.85	4.9%	2.2K	0.38	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	33.9%	32.5%	4.0%	17.5K	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	33.9%	32.5%	4.0%	5.9K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.82, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$2.75	$2.25	$2.75	74%	0.82	$332.75
$340.00	$350.00	Nov 6	$5.40	$4.60	$5.40	65%	0.85	$345.40
$390.00	$405.00	Oct 7	$0.12	$14.88	$0.12	6%	124.00	$390.12
$365.00	$370.00	Nov 6	$1.42	$3.58	$1.42	42%	2.52	$366.42
$340.00	$342.50	Oct 2	$1.48	$1.02	$1.48	80%	0.69	$341.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$1.98	$3.02	$1.98	54%	1.53	$358.02
$370.00	$367.50	Oct 9	$1.45	$1.05	$1.45	76%	0.72	$368.55
$355.00	$352.50	Oct 5	$1.02	$1.48	$1.02	56%	1.45	$353.98
$375.00	$370.00	Oct 30	$3.10	$1.90	$3.10	69%	0.61	$371.90
$362.50	$360.00	Oct 5	$1.48	$1.02	$1.48	71%	0.69	$361.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.60, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.37	$0.37	$2.13	96%	0.17	$397.87
$402.50	$405.00	Sep 25	$0.33	$0.33	$2.17	97%	0.15	$402.83
$412.50	$415.00	Sep 25	$0.31	$0.31	$2.19	97%	0.14	$412.81
$355.00	$360.00	Nov 6	$2.65	$2.65	$2.35	49%	1.13	$357.65
$357.50	$360.00	Oct 5	$1.10	$1.10	$1.40	60%	0.79	$358.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 7	$1.87	$1.87	$3.13	65%	0.60	$343.13
$295.00	$290.00	Oct 7	$0.47	$0.47	$4.53	96%	0.10	$294.53
$340.00	$335.00	Oct 30	$1.90	$1.90	$3.10	65%	0.61	$338.10
$340.00	$335.00	Nov 6	$1.95	$1.95	$3.05	64%	0.64	$338.05
$307.50	$305.00	Sep 25	$0.30	$0.30	$2.20	97%	0.14	$307.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.20, cheapest $2.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.21	33.9%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.18	33.9%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 0.34% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.38	$0.80	$1.18	$351.32	$353.68	0.34%
$350.00	Sep 25	$2.16	$0.08	$2.24	$347.76	$352.24	0.64%
$355.00	Sep 25	$0.04	$2.99	$3.03	$351.97	$358.03	0.86%
$347.50	Sep 25	$4.53	$0.02	$4.55	$342.95	$352.05	1.29%
$357.50	Sep 25	$0.01	$5.40	$5.41	$352.09	$362.91	1.54%
$352.50	Sep 28	$2.59	$2.98	$5.57	$346.93	$358.07	1.58%
$350.00	Sep 28	$3.95	$1.85	$5.80	$344.20	$355.80	1.65%
$355.00	Sep 28	$1.58	$4.47	$6.05	$348.95	$361.05	1.72%
$347.50	Sep 28	$5.65	$1.07	$6.72	$340.78	$354.22	1.91%
$357.50	Sep 28	$0.92	$6.28	$7.20	$350.30	$364.70	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 28	$0.33	$0.17	$0.50	$339.50	$363.00
$352.50	$350.00	Sep 25	$0.38	$0.08	$0.46	$349.54	$352.96
$362.50	$342.50	Sep 28	$0.33	$0.32	$0.65	$341.85	$363.15
$360.00	$340.00	Sep 28	$0.54	$0.17	$0.71	$339.29	$360.71
$360.00	$342.50	Sep 28	$0.54	$0.32	$0.86	$341.64	$360.86
$362.50	$345.00	Sep 28	$0.33	$0.60	$0.93	$344.07	$363.43
$360.00	$345.00	Sep 28	$0.54	$0.60	$1.14	$343.86	$361.14
$357.50	$340.00	Sep 28	$0.92	$0.17	$1.09	$338.91	$358.59
$357.50	$342.50	Sep 28	$0.92	$0.32	$1.24	$341.26	$358.74
$357.50	$345.00	Sep 28	$0.92	$0.60	$1.52	$343.48	$359.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.37, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.67	$1.83	93%	0.37	$306.83	$398.17
305/308	402/405	Sep 25	$0.63	$1.87	94%	0.34	$306.87	$403.13
305/308	412/415	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$413.11
320/322	398/400	Sep 25	$0.56	$1.94	93%	0.29	$321.94	$398.06
320/322	402/405	Sep 25	$0.52	$1.98	94%	0.26	$321.98	$403.02
320/322	412/415	Sep 25	$0.50	$2.00	94%	0.25	$322.00	$413.00
290/295	380/385	Oct 7	$0.96	$4.04	84%	0.24	$294.04	$380.96
300/302	362/365	Sep 28	$0.39	$2.11	88%	0.18	$302.11	$362.89
290/295	365/370	Oct 7	$1.72	$3.28	67%	0.52	$293.28	$366.72
300/302	360/362	Sep 28	$0.47	$2.03	83%	0.23	$302.03	$360.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 25	$0.59	$1.91	61%	3.24
$350.00	$352.50	$355.00	Sep 25	$1.44	$1.06	85%	0.74
$352.50	$355.00	$357.50	Sep 25	$0.31	$2.19	36%	7.06
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	12%	30.25
$345.00	$347.50	$350.00	Sep 30	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$1.05	$13.95	18%	13.29
$380.00	$390.00	$400.00	Nov 6	$0.30	$9.70	12%	32.33
$347.50	$350.00	$352.50	Sep 25	$0.66	$1.84	61%	2.79
$352.50	$355.00	$357.50	Sep 25	$0.22	$2.28	37%	10.36
$340.00	$345.00	$350.00	Oct 7	$0.23	$4.77	20%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-4.90, 340 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 28	-$12.28	$7.72
$330.00	$342.50	1:2	Oct 5	-$2.83	$9.67
$335.00	$347.50	1:2	Oct 7	-$2.73	$9.77
$345.00	$347.50	1:2	Sep 25	-$1.68	$0.82
$300.00	$320.00	1:2	Oct 23	-$18.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$4.90	$10.10
$375.00	$360.00	1:2	Oct 7	-$1.95	$13.05
$390.00	$375.00	1:2	Sep 25	-$8.00	$7.00
$357.50	$355.00	1:2	Sep 25	-$0.58	$1.92
$350.00	$347.50	1:2	Sep 28	-$0.29	$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.66%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.40	0.51	0.8%	4.66%	5.49%	29	4
$360.00	Nov 6	$13.95	0.46	2.2%	3.96%	6.21%	19	8
$365.00	Nov 6	$11.85	0.42	3.7%	3.37%	7.04%	7	1
$370.00	Nov 6	$10.50	0.38	5.1%	2.98%	8.07%	13	8
$375.00	Nov 6	$8.95	0.34	6.5%	2.54%	9.05%	34	1
$380.00	Nov 6	$7.65	0.30	7.9%	2.17%	10.10%	1	6
$355.00	Oct 30	$14.45	0.50	0.8%	4.10%	4.93%	152	576
$360.00	Oct 30	$12.30	0.45	2.2%	3.49%	5.74%	145	560
$365.00	Oct 30	$10.45	0.40	3.7%	2.97%	6.64%	92	154
$385.00	Nov 6	$6.60	0.27	9.3%	1.87%	11.22%	16	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,794

Total Puts 79,581

Put/Call Ratio 0.51

Net Difference 77,213

Prior's Put/Call Breakdown

Total Calls 157,567

Total Puts 83,132

Put/Call Ratio 0.53

Net Difference 74,435

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card