AVGO - Options Database

AVGO

BROADCOM INC

$352.98 +0.75%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 207,515

Calls: 138,984 (67%)

Puts: 68,531 (33%)

Prior (09/24) 210,913

Calls: 141,695 (67%)

Puts: 69,218 (33%)

Current vs Prior -1.61%

Calls: -1.91% (Calls)

Puts: -0.99% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -43.88%

Calls: -45.82%

Puts: -39.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $110.22M

Calls: $67.76M (61%)

Puts: $42.46M (39%)

Prior (09/24) $143.09M

Calls: $90.43M (63%)

Puts: $52.67M (37%)

Current vs Prior -22.97%

Calls: -25.07%

Puts: -19.38%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -58.77%

Calls: -56.65%

Puts: -61.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.49

Prior (09/24) 0.49

Current vs Prior +0.94%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +5.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 0.89% | 1.97%0.89% | 3.88%6.79% | 13.00%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -50.37% | -24.61%-50.37% | -8.13%-4.57% | -1.88%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -59.80% | -36.74%-61.82% | -15.29%+80.35% | +18.82%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -50.37% | -24.61%-50.37% | -8.13%-4.57% | -1.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.60% | 4.21%

Calls: 5.21% | 3.28%

Puts: 11.98% | 5.13%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +66.34% | -22.18%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -18.69% | -60.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($67.76M). Extreme bullish P/C ratio of 0.49 - heavy call buying (138,984 calls vs 68,531 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 464 of results (avg 4.0%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	23.20	23.35	$23.28	0.6%	26	0.66	184
$342.50	Sep 30	11.90	12.00	$11.95	0.8%	62	0.81	144
$342.50	Oct 16	17.65	17.80	$17.73	0.8%	47	0.67	134
$345.00	Oct 16	16.10	16.25	$16.18	0.9%	104	0.63	76
$347.50	Oct 16	14.60	14.75	$14.68	1.0%	121	0.60	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.05	18.20	$18.13	0.8%	63	0.64	261
$405.00	Oct 23	52.85	53.30	$53.08	0.8%	10	0.89	3
$362.50	Oct 16	16.35	16.50	$16.43	0.9%	64	0.61	198
$395.00	Oct 16	42.95	43.35	$43.15	0.9%	1	0.88	13
$375.00	Oct 30	28.25	28.55	$28.40	1.1%	3	0.68	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.13	0.14	$0.14	7.1%	20.6K	0.14	4.1K
$352.50	Sep 25	0.93	0.98	$0.96	5.2%	16.4K	0.62	1.4K
$365.00	Sep 28	0.25	0.26	$0.26	3.8%	381	0.07	487
$362.50	Sep 28	0.38	0.41	$0.40	7.5%	299	0.11	1.2K
$370.00	Sep 28	0.12	0.13	$0.13	7.7%	453	0.04	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.05	0.06	$0.06	16.7%	6.7K	0.06	4.8K
$352.50	Sep 25	0.46	0.49	$0.48	6.2%	4.7K	0.38	1.6K
$340.00	Sep 28	0.17	0.19	$0.18	11.1%	261	0.05	638
$335.00	Sep 28	0.06	0.07	$0.07	14.3%	236	0.02	616
$342.50	Sep 28	0.28	0.32	$0.30	13.3%	167	0.08	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.65	68.70	$67.68	3.0%	11	1.00	19
$290.00	Sep 25	61.65	63.70	$62.68	3.3%	9	1.00	11
$295.00	Sep 25	56.65	58.50	$57.58	3.2%	9	1.00	6
$300.00	Sep 25	52.15	53.70	$52.93	2.9%	27	1.00	30
$305.00	Sep 25	46.65	48.70	$47.68	4.3%	15	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 25	46.85	47.80	$47.33	2.0%	14	1.00	--
$405.00	Sep 25	51.70	53.45	$52.58	3.3%	14	1.00	--
$375.00	Sep 25	21.85	22.35	$22.10	2.3%	4	1.00	7
$390.00	Sep 25	36.40	37.55	$36.97	3.1%	2	1.00	2
$370.00	Sep 25	15.95	17.70	$16.83	10.4%	53	1.00	50

Most actively traded options today. High liquidity = easy entry/exit. 626 active (total vol 176.9K, top 20.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.13	0.14	$0.14	7.1%	20.6K	0.14	4.1K
$352.50	Sep 25	0.93	0.98	$0.96	5.2%	16.4K	0.62	1.4K
$360.00	Sep 25	0.01	0.02	$0.02	50.0%	5.8K	0.01	7.1K
$350.00	Oct 9	10.80	11.00	$10.90	1.8%	5.7K	0.57	5.5K
$350.00	Sep 25	2.95	3.15	$3.05	6.6%	5.5K	0.93	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.05	0.06	$0.06	16.7%	6.7K	0.06	4.8K
$352.50	Sep 25	0.46	0.49	$0.48	6.2%	4.7K	0.38	1.6K
$347.50	Sep 25	0.01	0.02	$0.02	50.0%	4.2K	0.02	2.4K
$345.00	Sep 25	0.01	0.02	$0.02	50.0%	2.8K	0.01	5.6K
$350.00	Sep 28	1.53	1.67	$1.60	8.7%	2.1K	0.34	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.60, avg 7.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$335.00	Nov 6	$3.12	$1.88	$3.12	74%	0.60	$333.12
$380.00	$385.00	Nov 6	$0.92	$4.08	$0.92	30%	4.43	$380.92
$340.00	$350.00	Nov 6	$5.62	$4.38	$5.62	65%	0.78	$345.62
$365.00	$370.00	Nov 6	$1.55	$3.45	$1.55	42%	2.23	$366.55
$330.00	$335.00	Oct 30	$3.32	$1.68	$3.32	75%	0.51	$333.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 7	$1.02	$1.48	$1.02	53%	1.45	$353.98
$357.50	$355.00	Sep 30	$1.43	$1.07	$1.43	64%	0.75	$356.07
$367.50	$365.00	Oct 16	$1.57	$0.93	$1.57	67%	0.59	$365.93
$352.50	$350.00	Sep 28	$0.92	$1.58	$0.92	47%	1.72	$351.58
$375.00	$370.00	Nov 6	$3.18	$1.82	$3.18	66%	0.57	$371.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 0.10, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.31	$0.31	$2.19	96%	0.14	$397.81
$412.50	$415.00	Sep 25	$0.25	$0.25	$2.25	98%	0.11	$412.75
$402.50	$405.00	Sep 25	$0.13	$0.13	$2.37	98%	0.05	$402.63
$365.00	$370.00	Oct 7	$1.31	$1.31	$3.69	70%	0.36	$366.31
$382.50	$385.00	Sep 25	$0.10	$0.10	$2.40	98%	0.04	$382.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 7	$0.47	$0.47	$4.53	96%	0.10	$294.53
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	97%	0.16	$307.15
$345.00	$340.00	Nov 6	$2.15	$2.15	$2.85	60%	0.75	$342.85
$352.50	$350.00	Oct 7	$1.45	$1.45	$1.05	52%	1.38	$351.05
$302.50	$300.00	Sep 28	$0.26	$0.26	$2.24	98%	0.12	$302.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.06, cheapest $2.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.09	30.6%	21.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$2.04	30.6%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.41% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.96	$0.48	$1.44	$351.06	$353.94	0.41%
$355.00	Sep 25	$0.14	$2.17	$2.31	$352.69	$357.31	0.65%
$350.00	Sep 25	$3.05	$0.06	$3.11	$346.89	$353.11	0.88%
$357.50	Sep 25	$0.03	$4.63	$4.66	$352.84	$362.16	1.32%
$347.50	Sep 25	$5.38	$0.02	$5.40	$342.10	$352.90	1.53%
$352.50	Sep 28	$3.05	$2.52	$5.57	$346.93	$358.07	1.58%
$355.00	Sep 28	$1.92	$3.90	$5.82	$349.18	$360.82	1.65%
$350.00	Sep 28	$4.58	$1.60	$6.18	$343.82	$356.18	1.75%
$357.50	Sep 28	$1.15	$5.65	$6.80	$350.70	$364.30	1.93%
$360.00	Sep 25	$0.02	$7.10	$7.12	$352.88	$367.12	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 3.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Sep 25	$0.14	$0.06	$0.20	$349.80	$355.20
$365.00	$342.50	Sep 28	$0.26	$0.30	$0.56	$341.94	$365.56
$362.50	$342.50	Sep 28	$0.40	$0.30	$0.70	$341.80	$363.20
$365.00	$345.00	Sep 28	$0.26	$0.53	$0.79	$344.21	$365.79
$355.00	$352.50	Sep 25	$0.14	$0.48	$0.62	$351.88	$355.62
$362.50	$345.00	Sep 28	$0.40	$0.53	$0.93	$344.07	$363.43
$360.00	$342.50	Sep 28	$0.67	$0.30	$0.97	$341.53	$360.97
$360.00	$345.00	Sep 28	$0.67	$0.53	$1.20	$343.80	$361.20
$365.00	$347.50	Sep 28	$0.26	$0.90	$1.16	$346.34	$366.16
$362.50	$347.50	Sep 28	$0.40	$0.90	$1.30	$346.20	$363.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 538 found (best R:R 0.36, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.66	$1.84	93%	0.36	$306.84	$398.16
305/308	412/415	Sep 25	$0.60	$1.90	94%	0.32	$306.90	$413.10
305/308	402/405	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$402.98
305/308	382/385	Sep 25	$0.45	$2.05	94%	0.22	$307.05	$382.95
320/322	398/400	Sep 25	$0.42	$2.08	94%	0.20	$322.08	$397.92
320/322	412/415	Sep 25	$0.36	$2.14	95%	0.17	$322.14	$412.86
320/322	402/405	Sep 25	$0.24	$2.26	96%	0.11	$322.26	$402.74
290/295	385/390	Oct 7	$0.78	$4.22	87%	0.18	$294.22	$385.78
290/295	365/370	Oct 7	$1.78	$3.22	66%	0.55	$293.22	$366.78
320/322	382/385	Sep 25	$0.21	$2.29	96%	0.09	$322.29	$382.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 30.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 25	$0.24	$2.26	38%	9.42
$352.50	$355.00	$357.50	Sep 25	$0.71	$1.79	59%	2.52
$350.00	$352.50	$355.00	Sep 25	$1.27	$1.23	79%	0.97
$345.00	$347.50	$350.00	Sep 28	$0.10	$2.40	20%	24.00
$345.00	$350.00	$355.00	Oct 30	$0.15	$4.85	10%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.47	$14.53	16%	30.91
$350.00	$352.50	$355.00	Sep 25	$1.27	$1.23	79%	0.97
$400.00	$410.00	$420.00	Oct 30	$0.14	$9.86	7%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.05	$4.95	10%	99.00
$352.50	$355.00	$357.50	Sep 25	$0.77	$1.73	59%	2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-1.11, 332 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$342.50	1:2	Oct 5	-$3.12	$9.38
$300.00	$320.00	1:2	Sep 28	-$13.80	$6.20
$335.00	$347.50	1:2	Oct 7	-$2.55	$9.95
$347.50	$350.00	1:2	Sep 25	-$0.72	$1.78
$355.00	$357.50	1:2	Sep 28	-$0.38	$2.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$360.00	1:2	Oct 7	-$1.11	$13.89
$385.00	$370.00	1:2	Oct 5	-$4.43	$10.57
$390.00	$375.00	1:2	Sep 25	-$7.23	$7.77
$350.00	$347.50	1:2	Sep 28	-$0.20	$2.30
$360.00	$357.50	1:2	Sep 25	-$2.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.73%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.70	0.51	0.6%	4.73%	5.30%	27	4
$360.00	Nov 6	$14.40	0.46	2.0%	4.08%	6.07%	19	8
$365.00	Nov 6	$12.60	0.42	3.4%	3.57%	6.97%	3	1
$370.00	Nov 6	$10.75	0.38	4.8%	3.05%	7.87%	13	8
$375.00	Nov 6	$9.25	0.34	6.2%	2.62%	8.86%	34	1
$355.00	Oct 30	$14.80	0.50	0.6%	4.19%	4.77%	145	576
$360.00	Oct 30	$12.65	0.45	2.0%	3.58%	5.57%	145	560
$365.00	Oct 30	$10.75	0.41	3.4%	3.05%	6.45%	81	154
$380.00	Nov 6	$7.55	0.30	7.7%	2.14%	9.79%	1	6
$385.00	Nov 6	$6.80	0.27	9.1%	1.93%	11.00%	16	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,984

Total Puts 68,531

Put/Call Ratio 0.49

Net Difference 70,453

Prior's Put/Call Breakdown

Total Calls 141,695

Total Puts 69,218

Put/Call Ratio 0.49

Net Difference 72,477

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card