AVGO - Options Database

AVGO

BROADCOM INC

$352.13 +0.51%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 182,598

Calls: 122,927 (67%)

Puts: 59,671 (33%)

Prior (09/24) 183,838

Calls: 122,719 (67%)

Puts: 61,119 (33%)

Current vs Prior -0.67%

Calls: +0.17% (Calls)

Puts: -2.37% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -50.62%

Calls: -52.08%

Puts: -47.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $94.03M

Calls: $56.32M (60%)

Puts: $37.72M (40%)

Prior (09/24) $128.38M

Calls: $83.18M (65%)

Puts: $45.20M (35%)

Current vs Prior -26.76%

Calls: -32.30%

Puts: -16.55%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -64.82%

Calls: -63.97%

Puts: -66.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.49

Prior (09/24) 0.50

Current vs Prior -2.53%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +3.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.00% | 2.07%1.00% | 3.97%6.82% | 12.94%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -44.21% | -20.84%-44.21% | -5.89%-4.02% | -2.35%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -54.81% | -33.58%-57.08% | -13.22%+81.39% | +18.25%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -44.21% | -20.84%-44.21% | -5.89%-4.02% | -2.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.09% | 6.41%

Calls: 3.80% | 4.82%

Puts: 4.39% | 7.99%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -20.89% | +18.48%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -61.33% | -40.33%

Liquidity Acceptable

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (122,927 calls vs 59,671 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 381 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	14.70	14.95	$14.83	1.7%	99	0.55	219
$347.50	Oct 16	14.05	14.30	$14.18	1.8%	102	0.58	198
$350.00	Oct 30	16.80	17.10	$16.95	1.8%	53	0.54	501
$345.00	Oct 9	13.20	13.45	$13.33	1.9%	181	0.64	162
$350.00	Oct 9	10.30	10.50	$10.40	1.9%	5.6K	0.55	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.50	18.75	$18.63	1.3%	63	0.65	261
$367.50	Oct 16	20.25	20.55	$20.40	1.5%	7	0.68	96
$375.00	Oct 16	25.90	26.35	$26.13	1.7%	--	0.76	101
$375.00	Oct 30	28.55	29.05	$28.80	1.7%	3	0.69	71
$362.50	Oct 16	16.75	17.05	$16.90	1.8%	64	0.62	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.15	0.17	$0.16	12.5%	19.2K	0.13	4.1K
$352.50	Sep 25	0.73	0.77	$0.75	5.3%	13.7K	0.43	1.4K
$365.00	Sep 28	0.23	0.26	$0.25	12.0%	312	0.07	487
$362.50	Sep 28	0.34	0.39	$0.37	13.5%	277	0.10	1.2K
$360.00	Sep 28	0.57	0.61	$0.59	6.8%	2.1K	0.15	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.06	0.07	$0.07	14.3%	4.1K	0.05	2.4K
$350.00	Sep 25	0.24	0.27	$0.26	11.5%	6.1K	0.19	4.8K
$337.50	Sep 28	0.11	0.13	$0.12	16.7%	38	0.04	201
$340.00	Sep 28	0.19	0.23	$0.21	19.0%	247	0.06	638
$335.00	Sep 28	0.07	0.08	$0.08	12.5%	230	0.02	616

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.65	68.90	$67.78	3.3%	10	1.00	19
$290.00	Sep 25	60.70	63.90	$62.30	5.1%	8	1.00	11
$295.00	Sep 25	55.70	58.90	$57.30	5.6%	8	1.00	6
$300.00	Sep 25	51.40	53.90	$52.65	4.7%	17	1.00	30
$305.00	Sep 25	46.40	48.65	$47.53	4.7%	9	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 5	46.05	49.50	$47.78	7.2%	--	1.00	11
$400.00	Sep 25	47.20	48.40	$47.80	2.5%	14	1.00	--
$405.00	Sep 25	52.25	54.05	$53.15	3.4%	14	1.00	--
$372.50	Sep 25	19.70	21.40	$20.55	8.3%	--	1.00	10
$375.00	Sep 25	22.70	23.60	$23.15	3.9%	4	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 603 active (total vol 156.6K, top 19.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.15	0.17	$0.16	12.5%	19.2K	0.13	4.1K
$352.50	Sep 25	0.73	0.77	$0.75	5.3%	13.7K	0.43	1.4K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	5.6K	0.02	7.1K
$350.00	Oct 9	10.30	10.50	$10.40	1.9%	5.6K	0.55	5.5K
$350.00	Sep 25	2.32	2.41	$2.37	3.8%	5.3K	0.81	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.24	0.27	$0.26	11.5%	6.1K	0.19	4.8K
$347.50	Sep 25	0.06	0.07	$0.07	14.3%	4.1K	0.05	2.4K
$352.50	Sep 25	1.11	1.16	$1.14	4.4%	3.8K	0.57	1.6K
$345.00	Sep 25	0.02	0.04	$0.03	66.7%	2.7K	0.02	5.6K
$342.50	Sep 25	0.02	0.03	$0.03	33.3%	1.7K	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 6.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.5%	32.4%	6.6%	14.0K	1.5K
$350.00	Sep 25	Nov 6	36.0%	33.9%	6.3%	5.3K	2.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	34.5%	32.4%	6.6%	4.0K	1.8K
$350.00	Sep 25	Nov 6	36.0%	33.9%	6.3%	6.2K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.58, avg 6.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$330.00	Oct 23	$3.17	$1.83	$3.17	82%	0.58	$328.17
$345.00	$347.50	Oct 5	$0.98	$1.52	$0.98	68%	1.55	$345.98
$340.00	$345.00	Oct 30	$2.50	$2.50	$2.50	65%	1.00	$342.50
$375.00	$380.00	Nov 6	$0.93	$4.07	$0.93	33%	4.38	$375.93
$340.00	$350.00	Nov 6	$5.44	$4.56	$5.44	64%	0.84	$345.44

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$0.90	$1.60	$0.90	71%	1.78	$361.60
$385.00	$382.50	Oct 2	$1.65	$0.85	$1.65	94%	0.52	$383.35
$367.50	$365.00	Oct 9	$1.14	$1.36	$1.14	73%	1.19	$366.36
$370.00	$365.00	Oct 23	$2.67	$2.33	$2.67	68%	0.87	$367.33
$372.50	$370.00	Oct 9	$1.42	$1.08	$1.42	79%	0.76	$371.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 1.43, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 5	$1.55	$1.55	$0.95	50%	1.63	$354.05
$402.50	$405.00	Sep 25	$0.29	$0.29	$2.21	97%	0.13	$402.79
$397.50	$400.00	Sep 25	$0.29	$0.29	$2.21	97%	0.13	$397.79
$412.50	$415.00	Sep 25	$0.25	$0.25	$2.25	98%	0.11	$412.75
$357.50	$360.00	Oct 7	$1.22	$1.22	$1.28	58%	0.95	$358.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$347.50	Oct 5	$1.47	$1.47	$1.03	56%	1.43	$348.53
$295.00	$290.00	Oct 7	$0.47	$0.47	$4.53	96%	0.10	$294.53
$340.00	$335.00	Nov 6	$2.00	$2.00	$3.00	64%	0.67	$338.00
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	97%	0.16	$307.15
$317.50	$315.00	Sep 25	$0.32	$0.32	$2.18	96%	0.15	$317.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.99	34.5%	22.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.99	34.5%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.54% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$0.75	$1.14	$1.89	$350.61	$354.39	0.54%
$350.00	Sep 25	$2.37	$0.26	$2.63	$347.37	$352.63	0.75%
$355.00	Sep 25	$0.16	$3.08	$3.24	$351.76	$358.24	0.92%
$347.50	Sep 25	$4.68	$0.07	$4.75	$342.75	$352.25	1.35%
$357.50	Sep 25	$0.05	$5.45	$5.50	$352.00	$363.00	1.56%
$352.50	Sep 28	$2.74	$3.13	$5.87	$346.63	$358.37	1.67%
$350.00	Sep 28	$4.15	$1.97	$6.12	$343.88	$356.12	1.74%
$355.00	Sep 28	$1.69	$4.53	$6.22	$348.78	$361.22	1.77%
$347.50	Sep 28	$5.85	$1.15	$7.00	$340.50	$354.50	1.99%
$345.00	Sep 25	$7.35	$0.03	$7.38	$337.62	$352.38	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$347.50	Sep 25	$0.16	$0.07	$0.23	$347.27	$355.23
$355.00	$350.00	Sep 25	$0.16	$0.26	$0.42	$349.58	$355.42
$362.50	$340.00	Sep 28	$0.37	$0.21	$0.58	$339.42	$363.08
$362.50	$342.50	Sep 28	$0.37	$0.39	$0.76	$341.74	$363.26
$360.00	$340.00	Sep 28	$0.59	$0.21	$0.80	$339.20	$360.80
$360.00	$342.50	Sep 28	$0.59	$0.39	$0.98	$341.52	$360.98
$362.50	$345.00	Sep 28	$0.37	$0.68	$1.05	$343.95	$363.55
$360.00	$345.00	Sep 28	$0.59	$0.68	$1.27	$343.73	$361.27
$352.50	$347.50	Sep 25	$0.75	$0.07	$0.82	$346.68	$353.32
$352.50	$350.00	Sep 25	$0.75	$0.26	$1.01	$348.99	$353.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.34, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Sep 25	$0.64	$1.86	94%	0.34	$306.86	$403.14
305/308	398/400	Sep 25	$0.64	$1.86	93%	0.34	$306.86	$398.14
305/308	412/415	Sep 25	$0.60	$1.90	94%	0.32	$306.90	$413.10
315/318	402/405	Sep 25	$0.61	$1.89	93%	0.32	$316.89	$403.11
315/318	398/400	Sep 25	$0.61	$1.89	93%	0.32	$316.89	$398.11
315/318	412/415	Sep 25	$0.57	$1.93	94%	0.30	$316.93	$413.07
320/322	402/405	Sep 25	$0.55	$1.95	93%	0.28	$321.95	$403.05
320/322	398/400	Sep 25	$0.55	$1.95	93%	0.28	$321.95	$398.05
320/322	412/415	Sep 25	$0.51	$1.99	94%	0.26	$321.99	$413.01
290/295	380/385	Oct 7	$1.01	$3.99	83%	0.25	$293.99	$381.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 27.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$1.03	$1.47	68%	1.43
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	9%	70.43
$340.00	$345.00	$350.00	Oct 23	$0.17	$4.83	12%	28.41
$347.50	$350.00	$352.50	Sep 25	$0.69	$1.81	51%	2.62
$345.00	$350.00	$355.00	Oct 23	$0.20	$4.80	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.52	$14.48	18%	27.85
$390.00	$400.00	$410.00	Nov 6	$0.10	$9.90	10%	99.00
$380.00	$390.00	$400.00	Nov 6	$0.32	$9.68	12%	30.25
$340.00	$345.00	$350.00	Oct 23	$0.09	$4.91	12%	54.56
$335.00	$340.00	$345.00	Oct 30	$0.07	$4.93	10%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-4.72, 323 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$342.50	1:2	Oct 5	-$1.98	$10.52
$300.00	$320.00	1:2	Sep 28	-$12.46	$7.54
$335.00	$347.50	1:2	Oct 7	-$2.71	$9.79
$347.50	$350.00	1:2	Sep 25	-$0.06	$2.44
$300.00	$320.00	1:2	Oct 23	-$18.37	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$4.72	$10.28
$375.00	$360.00	1:2	Oct 7	-$1.92	$13.08
$390.00	$375.00	1:2	Sep 25	-$8.55	$6.45
$357.50	$355.00	1:2	Sep 25	-$0.71	$1.79
$350.00	$347.50	1:2	Sep 28	-$0.33	$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.54%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.00	0.50	0.8%	4.54%	5.36%	24	4
$360.00	Nov 6	$13.70	0.46	2.2%	3.89%	6.13%	18	8
$365.00	Nov 6	$11.85	0.41	3.6%	3.37%	7.02%	2	1
$370.00	Nov 6	$10.00	0.37	5.1%	2.84%	7.91%	10	8
$375.00	Nov 6	$8.45	0.33	6.5%	2.40%	8.89%	32	1
$355.00	Oct 30	$14.35	0.49	0.8%	4.08%	4.89%	134	576
$360.00	Oct 30	$12.25	0.44	2.2%	3.48%	5.71%	125	560
$380.00	Nov 6	$7.20	0.30	7.9%	2.04%	9.96%	1	6
$365.00	Oct 30	$10.35	0.40	3.6%	2.94%	6.59%	75	154
$370.00	Oct 30	$8.70	0.35	5.1%	2.47%	7.55%	142	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,927

Total Puts 59,671

Put/Call Ratio 0.49

Net Difference 63,256

Prior's Put/Call Breakdown

Total Calls 122,719

Total Puts 61,119

Put/Call Ratio 0.50

Net Difference 61,600

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card