AVGO - Options Database

AVGO

BROADCOM INC

$352.53 +0.62%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 147,257

Calls: 98,244 (67%)

Puts: 49,013 (33%)

Prior (09/24) 137,666

Calls: 88,019 (64%)

Puts: 49,647 (36%)

Current vs Prior +6.97%

Calls: +11.62% (Calls)

Puts: -1.28% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -60.18%

Calls: -61.70%

Puts: -56.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $73.97M

Calls: $45.77M (62%)

Puts: $28.20M (38%)

Prior (09/24) $98.24M

Calls: $58.17M (59%)

Puts: $40.06M (41%)

Current vs Prior -24.70%

Calls: -21.31%

Puts: -29.62%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -72.33%

Calls: -70.71%

Puts: -74.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.50

Prior (09/24) 0.56

Current vs Prior -11.55%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +6.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.07% | 2.03%1.07% | 3.87%6.72% | 12.86%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -40.31% | -22.45%-40.30% | -8.35%-5.52% | -2.89%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -51.65% | -34.93%-54.08% | -15.49%+78.55% | +17.60%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -40.31% | -22.45%-40.30% | -8.35%-5.52% | -2.89%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 3.40%

Calls: 6.86% | 2.08%

Puts: 2.55% | 4.71%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -8.90% | -37.15%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -55.47% | -68.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($45.77M). Extreme bullish P/C ratio of 0.50 - heavy call buying (98,244 calls vs 49,013 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.8%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	17.25	17.40	$17.33	0.9%	46	0.66	134
$345.00	Oct 16	15.65	15.80	$15.73	1.0%	89	0.62	76
$347.50	Oct 16	14.20	14.35	$14.27	1.1%	101	0.59	198
$357.50	Sep 30	2.77	2.80	$2.79	1.1%	195	0.35	437
$340.00	Oct 30	22.70	22.95	$22.83	1.1%	17	0.66	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	19.95	20.15	$20.05	1.0%	7	0.68	96
$357.50	Oct 16	13.40	13.55	$13.48	1.1%	69	0.55	159
$362.50	Oct 16	16.50	16.70	$16.60	1.2%	58	0.62	198
$375.00	Oct 30	28.30	28.65	$28.48	1.2%	--	0.69	71
$355.00	Oct 16	12.00	12.15	$12.08	1.2%	83	0.52	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.23	0.26	$0.25	12.0%	14.9K	0.18	4.1K
$365.00	Sep 28	0.22	0.25	$0.24	12.5%	273	0.07	487
$362.50	Sep 28	0.36	0.40	$0.38	10.5%	226	0.10	1.2K
$360.00	Sep 28	0.63	0.67	$0.65	6.2%	1.6K	0.16	1.8K
$372.50	Sep 30	0.40	0.44	$0.42	9.5%	16	0.07	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.05	0.06	$0.06	16.7%	3.9K	0.04	2.4K
$350.00	Sep 25	0.23	0.26	$0.25	12.0%	4.9K	0.17	4.8K
$342.50	Sep 28	0.33	0.37	$0.35	11.4%	146	0.09	927
$345.00	Sep 28	0.58	0.62	$0.60	6.7%	297	0.15	546
$330.00	Sep 30	0.21	0.24	$0.22	13.6%	39	0.04	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	65.60	68.05	$66.82	3.7%	--	1.00	19
$290.00	Sep 25	60.80	62.95	$61.88	3.5%	--	1.00	11
$300.00	Sep 25	50.60	52.90	$51.75	4.4%	2	1.00	30
$320.00	Sep 25	31.95	33.50	$32.73	4.7%	1	1.00	15
$327.50	Sep 25	23.65	25.40	$24.53	7.1%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	42.20	44.50	$43.35	5.3%	16	1.00	63
$400.00	Oct 2	47.30	49.45	$48.38	4.4%	54	1.00	84
$410.00	Oct 2	57.00	59.40	$58.20	4.1%	5	1.00	--
$415.00	Oct 2	62.00	64.45	$63.23	3.9%	3	1.00	--
$420.00	Oct 2	67.00	69.45	$68.22	3.6%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 126.6K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.23	0.26	$0.25	12.0%	14.9K	0.18	4.1K
$352.50	Sep 25	0.99	1.06	$1.02	6.9%	9.5K	0.50	1.4K
$350.00	Oct 9	10.40	10.60	$10.50	1.9%	5.4K	0.56	5.5K
$350.00	Sep 25	2.72	2.79	$2.76	2.5%	4.7K	0.83	2.8K
$360.00	Sep 25	0.01	0.02	$0.02	50.0%	4.5K	0.01	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.23	0.26	$0.25	12.0%	4.9K	0.17	4.8K
$347.50	Sep 25	0.05	0.06	$0.06	16.7%	3.9K	0.04	2.4K
$345.00	Sep 25	0.02	0.03	$0.03	33.3%	2.7K	0.02	5.6K
$352.50	Sep 25	0.99	1.03	$1.01	4.0%	2.5K	0.50	1.6K
$342.50	Sep 25	0.02	0.03	$0.03	33.3%	1.4K	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 3.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	33.1%	31.9%	3.6%	9.7K	1.5K
$350.00	Sep 25	Nov 6	34.2%	33.6%	1.5%	4.7K	2.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	33.1%	31.9%	3.6%	2.7K	1.8K
$350.00	Sep 25	Nov 6	34.2%	33.6%	1.5%	5.0K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 1.06, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$4.85	$5.15	$4.85	64%	1.06	$344.85
$335.00	$337.50	Sep 28	$1.55	$0.95	$1.55	100%	0.61	$336.55
$345.00	$347.50	Oct 5	$0.95	$1.55	$0.95	68%	1.63	$345.95
$340.00	$342.50	Oct 9	$1.17	$1.33	$1.17	73%	1.14	$341.17
$360.00	$365.00	Nov 6	$1.55	$3.45	$1.55	45%	2.23	$361.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 9	$1.55	$0.95	$1.55	85%	0.61	$378.45
$360.00	$355.00	Oct 7	$2.50	$2.50	$2.50	64%	1.00	$357.50
$360.00	$355.00	Nov 6	$2.42	$2.58	$2.42	55%	1.07	$357.58
$340.00	$337.50	Oct 5	$0.33	$2.17	$0.33	22%	6.58	$339.67
$345.00	$342.50	Oct 5	$0.58	$1.92	$0.58	32%	3.31	$344.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$402.50	$405.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$402.86
$355.00	$360.00	Nov 6	$2.73	$2.73	$2.27	50%	1.20	$357.73
$405.00	$410.00	Sep 28	$0.39	$0.39	$4.61	96%	0.08	$405.39
$355.00	$357.50	Oct 5	$1.23	$1.23	$1.27	56%	0.97	$356.23
$407.50	$410.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$407.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Sep 28	$0.52	$0.52	$4.48	95%	0.12	$304.48
$347.50	$345.00	Oct 5	$1.23	$1.23	$1.27	61%	0.97	$346.27
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	97%	0.16	$307.15
$295.00	$285.00	Oct 7	$0.43	$0.43	$9.57	96%	0.04	$294.57
$330.00	$315.00	Oct 7	$0.88	$0.88	$14.12	88%	0.06	$329.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.87	33.1%	21.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.80	33.1%	21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 194 found (cheapest 0.58% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$1.02	$1.01	$2.03	$350.47	$354.53	0.58%
$350.00	Sep 25	$2.76	$0.25	$3.01	$346.99	$353.01	0.85%
$355.00	Sep 25	$0.25	$2.74	$2.99	$352.01	$357.99	0.85%
$347.50	Sep 25	$5.07	$0.06	$5.13	$342.37	$352.63	1.46%
$357.50	Sep 25	$0.06	$5.40	$5.46	$352.04	$362.96	1.55%
$352.50	Sep 28	$2.89	$2.81	$5.70	$346.80	$358.20	1.62%
$350.00	Sep 28	$4.33	$1.75	$6.08	$343.92	$356.08	1.72%
$355.00	Sep 28	$1.82	$4.25	$6.07	$348.93	$361.07	1.72%
$347.50	Sep 28	$6.08	$1.04	$7.12	$340.38	$354.62	2.02%
$357.50	Sep 28	$1.10	$6.03	$7.13	$350.37	$364.63	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.14% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$350.00	Sep 25	$0.25	$0.25	$0.50	$349.50	$355.50
$365.00	$342.50	Sep 28	$0.24	$0.35	$0.59	$341.91	$365.59
$362.50	$342.50	Sep 28	$0.38	$0.35	$0.73	$341.77	$363.23
$365.00	$345.00	Sep 28	$0.24	$0.60	$0.84	$344.16	$365.84
$362.50	$345.00	Sep 28	$0.38	$0.60	$0.98	$344.02	$363.48
$360.00	$342.50	Sep 28	$0.65	$0.35	$1.00	$341.50	$361.00
$360.00	$345.00	Sep 28	$0.65	$0.60	$1.25	$343.75	$361.25
$365.00	$347.50	Sep 28	$0.24	$1.04	$1.28	$346.22	$366.28
$362.50	$347.50	Sep 28	$0.38	$1.04	$1.42	$346.08	$363.92
$357.50	$342.50	Sep 28	$1.10	$0.35	$1.45	$341.05	$358.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 548 found (best R:R 0.40, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Sep 25	$0.71	$1.79	93%	0.40	$306.79	$403.21
300/305	405/410	Sep 28	$0.91	$4.09	91%	0.22	$304.09	$405.91
305/308	408/410	Sep 25	$0.50	$2.00	95%	0.25	$307.00	$408.00
305/308	412/415	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$412.97
305/308	398/400	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$397.98
320/322	402/405	Sep 25	$0.50	$2.00	94%	0.25	$322.00	$403.00
315/318	402/405	Sep 25	$0.48	$2.02	94%	0.24	$317.02	$402.98
320/322	408/410	Sep 25	$0.29	$2.21	96%	0.13	$322.21	$407.79
315/318	408/410	Sep 25	$0.27	$2.23	96%	0.12	$317.23	$407.77
320/322	412/415	Sep 25	$0.26	$2.24	96%	0.12	$322.24	$412.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 18.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$0.97	$1.53	65%	1.58
$352.50	$355.00	$357.50	Sep 25	$0.58	$1.92	46%	3.31
$345.00	$347.50	$350.00	Sep 25	$0.10	$2.40	17%	24.00
$347.50	$350.00	$352.50	Sep 25	$0.57	$1.93	44%	3.39
$345.00	$347.50	$350.00	Sep 30	$0.10	$2.40	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.76	$14.24	15%	18.74
$335.00	$340.00	$345.00	Oct 7	$0.17	$4.83	16%	28.41
$350.00	$352.50	$355.00	Sep 25	$0.97	$1.53	65%	1.58
$347.50	$350.00	$352.50	Sep 25	$0.57	$1.93	45%	3.39
$315.00	$320.00	$325.00	Oct 30	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 344 found (best net $-11.92, 320 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 28	-$11.92	$8.08
$335.00	$347.50	1:2	Oct 7	-$1.03	$11.47
$330.00	$342.50	1:2	Oct 5	-$3.18	$9.32
$300.00	$320.00	1:2	Sep 25	-$13.71	$6.29
$347.50	$350.00	1:2	Sep 25	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$5.66	$9.34
$390.00	$375.00	1:2	Sep 25	-$8.01	$6.99
$357.50	$355.00	1:2	Sep 25	-$0.08	$2.42
$350.00	$347.50	1:2	Sep 28	-$0.33	$2.17
$352.50	$350.00	1:2	Sep 28	-$0.69	$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.43%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.60	0.50	0.7%	4.43%	5.13%	20	4
$365.00	Nov 6	$11.40	0.41	3.5%	3.23%	6.77%	2	1
$370.00	Nov 6	$9.85	0.37	5.0%	2.79%	7.75%	10	8
$360.00	Nov 6	$12.80	0.45	2.1%	3.63%	5.75%	16	8
$375.00	Nov 6	$8.45	0.33	6.4%	2.40%	8.77%	32	1
$355.00	Oct 30	$14.40	0.50	0.7%	4.08%	4.79%	62	576
$360.00	Oct 30	$12.30	0.45	2.1%	3.49%	5.61%	87	560
$380.00	Nov 6	$7.20	0.30	7.8%	2.04%	9.83%	1	6
$365.00	Oct 30	$10.30	0.40	3.5%	2.92%	6.46%	60	154
$370.00	Oct 30	$8.65	0.35	5.0%	2.45%	7.41%	98	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,244

Total Puts 49,013

Put/Call Ratio 0.50

Net Difference 49,231

Prior's Put/Call Breakdown

Total Calls 88,019

Total Puts 49,647

Put/Call Ratio 0.56

Net Difference 38,372

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card