AVGO - Options Database

AVGO

BROADCOM INC

$352.15 +0.51%

(9/25 10:35) ◀

Friday, September 25, 2026 (11:00am)

▶ (9/25 12:00)

◀ 9/25 11:00 ▶

Option Volume

Detail

ℹ

Current (09/25 11:00am) 110,194

Calls: 75,963 (69%)

Puts: 34,231 (31%)

Prior (09/24) 95,273

Calls: 63,268 (66%)

Puts: 32,005 (34%)

Current vs Prior +15.66%

Calls: +20.07% (Calls)

Puts: +6.96% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -70.20%

Calls: -70.39%

Puts: -69.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 11:00am) $56.04M

Calls: $34.81M (62%)

Puts: $21.23M (38%)

Prior (09/24) $64.72M

Calls: $38.90M (60%)

Puts: $25.83M (40%)

Current vs Prior -13.41%

Calls: -10.51%

Puts: -17.78%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -79.04%

Calls: -77.73%

Puts: -80.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 11:00am) 0.45

Prior (09/24) 0.51

Current vs Prior -10.92%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -3.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 11:00am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.10% | 2.03%1.10% | 3.81%6.69% | 12.86%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -38.33% | -22.15%-38.33% | -9.60%-5.94% | -2.93%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -50.05% | -34.68%-52.56% | -16.64%+77.76% | +17.55%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -38.33% | -22.15%-38.33% | -9.60%-5.94% | -2.93%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.84% | 3.91%

Calls: 3.13% | 4.82%

Puts: 4.55% | 2.99%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -25.73% | -27.73%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -63.70% | -63.60%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($34.81M). Extreme bullish P/C ratio of 0.45 - heavy call buying (75,963 calls vs 34,231 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	1.71	1.73	$1.72	1.2%	1.9K	0.36	2.4K
$340.00	Oct 30	22.50	22.80	$22.65	1.3%	11	0.66	184
$345.00	Oct 30	19.45	19.75	$19.60	1.5%	6	0.60	166
$350.00	Oct 16	12.60	12.80	$12.70	1.6%	342	0.55	3.7K
$340.00	Oct 16	18.55	18.85	$18.70	1.6%	430	0.69	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	20.15	20.35	$20.25	1.0%	1	0.68	96
$365.00	Oct 16	18.35	18.55	$18.45	1.1%	36	0.65	261
$362.50	Oct 16	16.65	16.85	$16.75	1.2%	46	0.62	198
$365.00	Oct 23	19.80	20.05	$19.93	1.3%	70	0.62	251
$362.50	Sep 30	11.50	11.65	$11.58	1.3%	3	0.79	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.09	0.10	$0.10	10.0%	3.0K	0.07	1.9K
$355.00	Sep 25	0.30	0.31	$0.31	3.2%	11.7K	0.19	4.1K
$365.00	Sep 28	0.22	0.25	$0.24	12.5%	170	0.07	487
$362.50	Sep 28	0.35	0.38	$0.37	8.1%	170	0.10	1.2K
$360.00	Sep 28	0.58	0.61	$0.60	5.0%	1.4K	0.16	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.36	0.39	$0.38	7.9%	3.3K	0.21	4.8K
$340.00	Sep 28	0.23	0.27	$0.25	16.0%	116	0.07	638
$342.50	Sep 28	0.39	0.43	$0.41	9.8%	97	0.11	927
$345.00	Sep 28	0.68	0.72	$0.70	5.7%	206	0.17	546
$327.50	Sep 30	0.16	0.19	$0.18	16.7%	20	0.03	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 30	30.50	32.85	$31.68	7.4%	1	1.00	--
$285.00	Sep 25	65.25	68.15	$66.70	4.3%	--	1.00	19
$290.00	Sep 25	60.25	63.30	$61.78	4.9%	--	1.00	11
$320.00	Sep 25	30.25	32.60	$31.43	7.5%	1	1.00	15
$330.00	Sep 25	20.95	22.60	$21.78	7.6%	2	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	7.50	8.05	$7.78	7.1%	318	1.00	1.6K
$362.50	Sep 25	9.80	12.00	$10.90	20.2%	11	1.00	47
$365.00	Sep 25	12.65	13.05	$12.85	3.1%	12	1.00	157
$370.00	Sep 25	17.40	18.30	$17.85	5.0%	48	1.00	50
$372.50	Sep 25	19.65	22.25	$20.95	12.4%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 96.4K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.30	0.31	$0.31	3.2%	11.7K	0.19	4.1K
$352.50	Sep 25	0.98	1.02	$1.00	4.0%	6.5K	0.48	1.4K
$350.00	Oct 9	10.10	10.40	$10.25	2.9%	5.4K	0.56	5.5K
$360.00	Sep 25	0.04	0.05	$0.05	20.0%	3.7K	0.03	7.1K
$350.00	Sep 25	2.52	2.60	$2.56	3.1%	3.4K	0.79	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.36	0.39	$0.38	7.9%	3.3K	0.21	4.8K
$347.50	Sep 25	0.08	0.10	$0.09	22.2%	3.2K	0.06	2.4K
$345.00	Sep 25	0.03	0.04	$0.04	25.0%	2.4K	0.02	5.6K
$352.50	Sep 25	1.29	1.35	$1.32	4.5%	1.5K	0.52	1.6K
$350.00	Sep 28	1.81	1.95	$1.88	7.4%	998	0.37	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.0%, max 3.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 25	Nov 6	34.8%	33.7%	3.2%	3.4K	2.8K
$352.50	Sep 25	Oct 16	32.1%	31.9%	0.7%	6.6K	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 25	Nov 6	34.8%	33.7%	3.2%	3.4K	4.8K
$352.50	Sep 25	Oct 16	32.1%	31.9%	0.7%	1.6K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 1.01, avg 7.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$4.98	$5.02	$4.98	65%	1.01	$344.98
$337.50	$340.00	Oct 9	$1.23	$1.27	$1.23	77%	1.03	$338.73
$360.00	$370.00	Nov 6	$3.47	$6.53	$3.47	46%	1.88	$363.47
$342.50	$345.00	Sep 28	$1.64	$0.86	$1.64	89%	0.52	$344.14
$335.00	$340.00	Nov 6	$2.87	$2.13	$2.87	70%	0.74	$337.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 23	$3.00	$2.00	$3.00	72%	0.67	$372.00
$365.00	$362.50	Oct 5	$1.35	$1.15	$1.35	76%	0.85	$363.65
$380.00	$375.00	Nov 6	$3.05	$1.95	$3.05	71%	0.64	$376.95
$360.00	$355.00	Oct 5	$2.67	$2.33	$2.67	67%	0.87	$357.33
$300.00	$295.00	Oct 23	$0.11	$4.89	$0.11	5%	44.45	$299.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.85, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$397.75
$405.00	$410.00	Sep 28	$0.28	$0.28	$4.72	97%	0.06	$405.28
$362.50	$365.00	Oct 7	$0.96	$0.96	$1.54	68%	0.62	$363.46
$407.50	$410.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$407.65
$402.50	$405.00	Sep 25	$0.12	$0.12	$2.38	98%	0.05	$402.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.30	$2.30	$2.70	60%	0.85	$342.70
$295.00	$285.00	Oct 7	$0.49	$0.49	$9.51	96%	0.05	$294.51
$335.00	$315.00	Oct 7	$1.50	$1.50	$18.50	82%	0.08	$333.50
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	97%	0.16	$307.15
$345.00	$340.00	Oct 7	$1.60	$1.60	$3.40	66%	0.47	$343.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.72, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.75	32.1%	21.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.69	32.1%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 0.66% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$1.00	$1.32	$2.32	$350.18	$354.82	0.66%
$350.00	Sep 25	$2.56	$0.38	$2.94	$347.06	$352.94	0.83%
$355.00	Sep 25	$0.31	$3.13	$3.44	$351.56	$358.44	0.98%
$347.50	Sep 25	$4.85	$0.09	$4.94	$342.56	$352.44	1.40%
$357.50	Sep 25	$0.10	$5.40	$5.50	$352.00	$363.00	1.56%
$352.50	Sep 28	$2.75	$3.01	$5.76	$346.74	$358.26	1.64%
$350.00	Sep 28	$4.15	$1.88	$6.03	$343.97	$356.03	1.71%
$355.00	Sep 28	$1.72	$4.43	$6.15	$348.85	$361.15	1.75%
$345.00	Sep 25	$6.93	$0.04	$6.97	$338.03	$351.97	1.98%
$347.50	Sep 28	$5.90	$1.17	$7.07	$340.43	$354.57	2.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Sep 25	$0.10	$0.09	$0.19	$347.31	$357.69
$355.00	$347.50	Sep 25	$0.31	$0.09	$0.40	$347.10	$355.40
$357.50	$350.00	Sep 25	$0.10	$0.38	$0.48	$349.52	$357.98
$362.50	$340.00	Sep 28	$0.37	$0.25	$0.62	$339.38	$363.12
$355.00	$350.00	Sep 25	$0.31	$0.38	$0.69	$349.31	$355.69
$362.50	$342.50	Sep 28	$0.37	$0.41	$0.78	$341.72	$363.28
$360.00	$340.00	Sep 28	$0.60	$0.25	$0.85	$339.15	$360.85
$360.00	$342.50	Sep 28	$0.60	$0.41	$1.01	$341.49	$361.01
$362.50	$345.00	Sep 28	$0.37	$0.70	$1.07	$343.93	$363.57
$360.00	$345.00	Sep 28	$0.60	$0.70	$1.30	$343.70	$361.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.32, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.60	$1.90	94%	0.32	$306.90	$398.10
305/308	408/410	Sep 25	$0.50	$2.00	95%	0.25	$307.00	$408.00
305/308	412/415	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$412.97
305/308	402/405	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$402.97
315/318	398/400	Sep 25	$0.37	$2.13	95%	0.17	$317.13	$397.87
315/318	408/410	Sep 25	$0.27	$2.23	96%	0.12	$317.23	$407.77
315/318	412/415	Sep 25	$0.24	$2.26	97%	0.11	$317.26	$412.74
315/318	402/405	Sep 25	$0.24	$2.26	96%	0.11	$317.26	$402.74
305/308	355/358	Sep 25	$0.56	$1.94	78%	0.29	$306.94	$355.56
335/338	370/372	Oct 5	$0.84	$1.66	64%	0.51	$336.66	$370.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.09	$4.91	12%	54.56
$352.50	$355.00	$357.50	Sep 25	$0.48	$2.02	42%	4.21
$350.00	$352.50	$355.00	Sep 25	$0.87	$1.63	60%	1.87
$370.00	$375.00	$380.00	Oct 7	$0.10	$4.90	9%	49.00
$330.00	$335.00	$340.00	Sep 30	$0.14	$4.86	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.12	$14.88	18%	124.00
$400.00	$410.00	$420.00	Oct 30	$0.07	$9.93	6%	141.86
$352.50	$355.00	$357.50	Sep 25	$0.46	$2.04	42%	4.43
$350.00	$352.50	$355.00	Sep 25	$0.87	$1.63	60%	1.87
$355.00	$357.50	$360.00	Sep 25	$0.11	$2.39	18%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 338 found (best net $-11.23, 316 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$11.23	$8.77
$300.00	$320.00	1:2	Sep 28	-$11.50	$8.50
$330.00	$342.50	1:2	Oct 5	-$2.96	$9.54
$347.50	$350.00	1:2	Sep 25	-$0.27	$2.23
$300.00	$320.00	1:2	Oct 23	-$17.47	$2.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$4.34	$10.66
$390.00	$375.00	1:2	Sep 25	-$7.41	$7.59
$357.50	$355.00	1:2	Sep 25	-$0.86	$1.64
$352.50	$350.00	1:2	Sep 28	-$0.75	$1.75
$350.00	$347.50	1:2	Sep 28	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 3.93%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.85	0.46	2.2%	3.93%	6.16%	14	8
$355.00	Nov 6	$15.90	0.51	0.8%	4.52%	5.32%	4	4
$370.00	Nov 6	$10.30	0.38	5.1%	2.92%	7.99%	10	8
$375.00	Nov 6	$8.60	0.34	6.5%	2.44%	8.93%	1	1
$355.00	Oct 30	$14.25	0.50	0.8%	4.05%	4.86%	48	576
$360.00	Oct 30	$12.10	0.45	2.2%	3.44%	5.67%	60	560
$365.00	Oct 30	$10.20	0.40	3.6%	2.90%	6.55%	58	154
$380.00	Nov 6	$6.90	0.29	7.9%	1.96%	9.87%	1	6
$370.00	Oct 30	$8.55	0.35	5.1%	2.43%	7.50%	98	696
$385.00	Nov 6	$6.15	0.26	9.3%	1.75%	11.07%	6	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,963

Total Puts 34,231

Put/Call Ratio 0.45

Net Difference 41,732

Prior's Put/Call Breakdown

Total Calls 63,268

Total Puts 32,005

Put/Call Ratio 0.51

Net Difference 31,263

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card