AVGO - Options Database

AVGO

BROADCOM INC

$350.39 +0.01%

(9/25 10:30) ◀

Friday, September 25, 2026 (10:35am)

▶ (9/25 11:00)

◀ 9/25 10:35 ▶

Option Volume

Detail

ℹ

Current (09/25 10:35am) 85,402

Calls: 59,938 (70%)

Puts: 25,464 (30%)

Prior (09/08) 161,394

Calls: 114,063 (71%)

Puts: 47,331 (29%)

Current vs Prior -47.08%

Calls: -47.45% (Calls)

Puts: -46.20% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -76.91%

Calls: -76.64%

Puts: -77.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:35am) $41.34M

Calls: $24.33M (59%)

Puts: $17.01M (41%)

Prior (09/08) $121.57M

Calls: $95.51M (79%)

Puts: $26.06M (21%)

Current vs Prior -66.00%

Calls: -74.53%

Puts: -34.72%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -84.54%

Calls: -84.44%

Puts: -84.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:35am) 0.42

Prior (09/08) 0.41

Current vs Prior +2.38%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -9.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:35am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.17% | 2.06%1.17% | 3.88%6.83% | 13.04%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -34.51% | -20.99%-34.51% | -8.13%-3.94% | -1.54%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -46.96% | -33.71%-49.62% | -15.29%+81.53% | +19.23%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -34.51% | -20.99%-34.51% | -8.13%-3.94% | -1.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.06% | 4.83%

Calls: 5.92% | 4.72%

Puts: 6.20% | 4.94%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +17.21% | -10.72%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -42.71% | -55.04%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (59,938 calls vs 25,464 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 5.1%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 9	10.60	10.75	$10.68	1.4%	105	0.57	190
$335.00	Oct 30	24.55	24.90	$24.73	1.4%	--	0.69	45
$342.50	Oct 16	15.95	16.20	$16.08	1.6%	30	0.63	134
$350.00	Oct 9	9.30	9.45	$9.38	1.6%	5.2K	0.52	5.5K
$385.00	Oct 16	2.41	2.45	$2.43	1.6%	71	0.15	500

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	21.55	21.85	$21.70	1.4%	1	0.70	96
$365.00	Oct 16	19.70	20.00	$19.85	1.5%	22	0.67	261
$362.50	Oct 16	17.95	18.25	$18.10	1.7%	46	0.64	198
$355.00	Oct 30	16.65	16.95	$16.80	1.8%	30	0.52	195
$370.00	Oct 23	24.70	25.15	$24.92	1.8%	35	0.69	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.14	0.16	$0.15	13.3%	9.7K	0.10	4.1K
$352.50	Sep 25	0.50	0.54	$0.52	7.7%	4.0K	0.27	1.4K
$362.50	Sep 28	0.26	0.30	$0.28	14.3%	126	0.08	1.2K
$360.00	Sep 28	0.41	0.46	$0.44	11.4%	1.1K	0.12	1.8K
$357.50	Sep 28	0.70	0.76	$0.73	8.2%	382	0.18	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 25	0.05	0.06	$0.06	16.7%	739	0.03	1.2K
$347.50	Sep 25	0.34	0.38	$0.36	11.1%	2.1K	0.19	2.4K
$340.00	Sep 28	0.35	0.39	$0.37	10.8%	96	0.10	638
$342.50	Sep 28	0.59	0.64	$0.62	8.1%	87	0.15	927
$330.00	Sep 30	0.31	0.36	$0.34	14.7%	6	0.06	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	29.15	31.60	$30.38	8.1%	--	1.00	12
$330.00	Sep 28	19.60	21.65	$20.63	9.9%	2	1.00	58
$332.50	Sep 28	16.30	19.25	$17.77	16.6%	--	1.00	12
$320.00	Sep 30	29.30	31.80	$30.55	8.2%	1	1.00	--
$300.00	Oct 2	49.25	52.10	$50.68	5.6%	1	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	9.15	10.95	$10.05	17.9%	159	1.00	1.6K
$362.50	Sep 25	10.90	13.30	$12.10	19.8%	11	1.00	47
$365.00	Sep 25	13.65	15.55	$14.60	13.0%	9	1.00	157
$370.00	Sep 25	19.15	20.95	$20.05	9.0%	23	1.00	50
$372.50	Sep 25	20.95	23.30	$22.13	10.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 74.6K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.14	0.16	$0.15	13.3%	9.7K	0.10	4.1K
$350.00	Oct 9	9.30	9.45	$9.38	1.6%	5.2K	0.52	5.5K
$352.50	Sep 25	0.50	0.54	$0.52	7.7%	4.0K	0.27	1.4K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	3.5K	0.02	7.1K
$420.00	Oct 30	1.69	1.76	$1.73	4.0%	2.5K	0.09	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.03	1.11	$1.07	7.5%	2.7K	0.44	4.8K
$347.50	Sep 25	0.34	0.38	$0.36	11.1%	2.1K	0.19	2.4K
$345.00	Sep 25	0.10	0.13	$0.12	25.0%	1.3K	0.07	5.6K
$352.50	Sep 25	2.50	2.66	$2.58	6.2%	1.3K	0.73	1.6K
$335.00	Oct 30	7.65	8.00	$7.83	4.5%	883	0.31	590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.1%, max 17.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	37.9%	32.2%	17.7%	335	780
$350.00	Sep 25	Nov 6	36.3%	33.9%	7.0%	2.3K	2.8K
$352.50	Sep 25	Oct 16	36.6%	34.7%	5.6%	4.2K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	37.9%	32.2%	17.7%	2.3K	2.9K
$350.00	Sep 25	Nov 6	36.3%	33.9%	7.0%	2.7K	4.8K
$352.50	Sep 25	Oct 16	36.6%	34.7%	5.6%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 0.54, avg 7.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 6	$9.72	$5.28	$9.72	76%	0.54	$334.72
$340.00	$350.00	Nov 6	$5.23	$4.77	$5.23	63%	0.91	$345.23
$370.00	$375.00	Nov 6	$1.07	$3.93	$1.07	36%	3.67	$371.07
$330.00	$335.00	Oct 23	$3.22	$1.78	$3.22	76%	0.55	$333.22
$390.00	$400.00	Nov 6	$1.40	$8.60	$1.40	22%	6.14	$391.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 2	$1.43	$1.07	$1.43	76%	0.75	$361.07
$360.00	$355.00	Nov 6	$2.36	$2.64	$2.36	56%	1.12	$357.64
$375.00	$370.00	Oct 30	$3.22	$1.78	$3.22	70%	0.55	$371.78
$372.50	$370.00	Oct 16	$1.65	$0.85	$1.65	75%	0.52	$370.85
$332.50	$330.00	Oct 5	$0.12	$2.38	$0.12	13%	19.83	$332.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 1.20, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 30	$0.46	$0.46	$4.54	96%	0.10	$410.46
$397.50	$400.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$397.75
$405.00	$410.00	Sep 28	$0.22	$0.22	$4.78	97%	0.05	$405.22
$355.00	$357.50	Oct 5	$1.07	$1.07	$1.43	60%	0.75	$356.07
$407.50	$410.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$407.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.73	$2.73	$2.27	58%	1.20	$342.27
$345.00	$340.00	Oct 7	$2.11	$2.11	$2.89	62%	0.73	$342.89
$350.00	$347.50	Oct 5	$1.60	$1.60	$0.90	51%	1.78	$348.40
$330.00	$325.00	Nov 6	$1.65	$1.65	$3.35	72%	0.49	$328.35
$335.00	$315.00	Oct 7	$1.56	$1.56	$18.44	81%	0.08	$333.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.66	36.3%	22.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.64	36.3%	22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.74% of stock, avg 6.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$1.52	$1.07	$2.59	$347.41	$352.59	0.74%
$352.50	Sep 25	$0.52	$2.58	$3.10	$349.40	$355.60	0.88%
$347.50	Sep 25	$3.25	$0.36	$3.61	$343.89	$351.11	1.03%
$355.00	Sep 25	$0.15	$4.72	$4.87	$350.13	$359.87	1.39%
$345.00	Sep 25	$5.70	$0.12	$5.82	$339.18	$350.82	1.66%
$350.00	Sep 28	$3.18	$2.71	$5.89	$344.11	$355.89	1.68%
$352.50	Sep 28	$2.02	$4.05	$6.07	$346.43	$358.57	1.73%
$347.50	Sep 28	$4.68	$1.71	$6.39	$341.11	$353.89	1.82%
$355.00	Sep 28	$1.23	$5.85	$7.08	$347.92	$362.08	2.02%
$357.50	Sep 25	$0.04	$7.20	$7.24	$350.26	$364.74	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 25	$0.15	$0.12	$0.27	$344.73	$355.27
$355.00	$347.50	Sep 25	$0.15	$0.36	$0.51	$346.99	$355.51
$362.50	$340.00	Sep 28	$0.28	$0.37	$0.65	$339.35	$363.15
$352.50	$345.00	Sep 25	$0.52	$0.12	$0.64	$344.36	$353.14
$360.00	$340.00	Sep 28	$0.44	$0.37	$0.81	$339.19	$360.81
$352.50	$347.50	Sep 25	$0.52	$0.36	$0.88	$346.62	$353.38
$362.50	$342.50	Sep 28	$0.28	$0.62	$0.90	$341.60	$363.40
$360.00	$342.50	Sep 28	$0.44	$0.62	$1.06	$341.44	$361.06
$357.50	$340.00	Sep 28	$0.73	$0.37	$1.10	$338.90	$358.60
$357.50	$342.50	Sep 28	$0.73	$0.62	$1.35	$341.15	$358.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 0.32, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.60	$1.90	94%	0.32	$306.90	$398.10
305/308	408/410	Sep 25	$0.50	$2.00	95%	0.25	$307.00	$408.00
305/308	412/415	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$412.97
305/308	402/405	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$402.97
298/300	410/415	Sep 30	$0.56	$4.44	94%	0.13	$299.44	$410.56
315/318	398/400	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$397.88
300/305	410/415	Sep 30	$0.57	$4.43	93%	0.13	$304.43	$410.57
315/318	408/410	Sep 25	$0.28	$2.22	96%	0.13	$317.22	$407.78
322/325	410/415	Sep 30	$0.59	$4.41	92%	0.13	$324.41	$410.59
315/318	412/415	Sep 25	$0.25	$2.25	96%	0.11	$317.25	$412.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 7	$0.38	$9.62	13%	25.32
$390.00	$400.00	$410.00	Nov 6	$0.28	$9.72	9%	34.71
$320.00	$325.00	$330.00	Oct 16	$0.06	$4.94	9%	82.33
$325.00	$330.00	$335.00	Oct 30	$0.08	$4.92	9%	61.50
$347.50	$350.00	$352.50	Sep 25	$0.73	$1.77	54%	2.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.05	$4.95	10%	99.00
$330.00	$335.00	$340.00	Oct 23	$0.08	$4.92	11%	61.50
$335.00	$340.00	$345.00	Oct 30	$0.08	$4.92	10%	61.50
$350.00	$355.00	$360.00	Oct 23	$0.11	$4.89	11%	44.45
$352.50	$355.00	$357.50	Sep 28	$0.13	$2.37	21%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-10.40, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$10.40	$9.60
$300.00	$320.00	1:2	Sep 28	-$10.13	$9.87
$330.00	$342.50	1:2	Oct 5	-$1.18	$11.32
$300.00	$320.00	1:2	Oct 23	-$16.17	$3.83
$345.00	$347.50	1:2	Sep 25	-$0.80	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$7.62	$7.38
$390.00	$375.00	1:2	Sep 25	-$10.60	$4.40
$355.00	$352.50	1:2	Sep 25	-$0.44	$2.06
$345.00	$340.00	1:2	Oct 7	-$1.06	$3.94
$347.50	$345.00	1:2	Sep 28	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.67%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$12.85	0.45	2.7%	3.67%	6.41%	10	8
$355.00	Nov 6	$14.75	0.49	1.3%	4.21%	5.53%	4	4
$370.00	Nov 6	$9.40	0.36	5.6%	2.68%	8.28%	4	8
$375.00	Nov 6	$8.15	0.33	7.0%	2.33%	9.35%	1	1
$355.00	Oct 30	$13.50	0.48	1.3%	3.85%	5.17%	48	576
$360.00	Oct 30	$11.50	0.43	2.7%	3.28%	6.02%	42	560
$380.00	Nov 6	$6.80	0.29	8.4%	1.94%	10.39%	1	6
$365.00	Oct 30	$9.70	0.38	4.2%	2.77%	6.94%	45	154
$385.00	Nov 6	$5.95	0.26	9.9%	1.70%	11.58%	5	4
$370.00	Oct 30	$8.15	0.34	5.6%	2.33%	7.92%	98	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,938

Total Puts 25,464

Put/Call Ratio 0.42

Net Difference 34,474

Prior's Put/Call Breakdown

Total Calls 114,063

Total Puts 47,331

Put/Call Ratio 0.41

Net Difference 66,732

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card