AVGO - Options Database

AVGO

BROADCOM INC

$349.70 -0.19%

(9/25 10:25) ◀

Friday, September 25, 2026 (10:30am)

▶ (9/25 10:35)

◀ 9/25 10:30 ▶

Option Volume

Detail

ℹ

Current (09/25 10:30am) 77,806

Calls: 53,411 (69%)

Puts: 24,395 (31%)

Prior (09/08) 148,941

Calls: 109,000 (73%)

Puts: 39,941 (27%)

Current vs Prior -47.76%

Calls: -51.00% (Calls)

Puts: -38.92% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -78.96%

Calls: -79.18%

Puts: -78.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:30am) $35.65M

Calls: $18.79M (53%)

Puts: $16.86M (47%)

Prior (09/08) $116.41M

Calls: $92.18M (79%)

Puts: $24.24M (21%)

Current vs Prior -69.38%

Calls: -79.62%

Puts: -30.44%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -86.66%

Calls: -87.98%

Puts: -84.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:30am) 0.46

Prior (09/08) 0.37

Current vs Prior +24.65%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -2.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:30am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.23% | 2.12%1.23% | 3.87%6.78% | 13.02%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -31.02% | -18.97%-31.02% | -8.15%-4.64% | -1.73%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -44.13% | -32.01%-46.93% | -15.31%+80.22% | +19.00%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -31.02% | -18.97%-31.02% | -8.15%-4.64% | -1.73%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.12% | 5.55%

Calls: 4.32% | 4.65%

Puts: 3.92% | 6.45%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -20.31% | +2.59%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -61.05% | -48.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (53,411 calls vs 24,395 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$337.50	Oct 16	18.65	18.90	$18.77	1.3%	--	0.69	101
$335.00	Oct 30	24.05	24.40	$24.23	1.4%	--	0.68	45
$340.00	Oct 16	17.00	17.25	$17.13	1.5%	128	0.66	2.5K
$340.00	Oct 23	18.85	19.15	$19.00	1.6%	16	0.64	218
$350.00	Oct 9	8.85	9.00	$8.93	1.7%	1.6K	0.51	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	15.20	15.30	$15.25	0.7%	37	0.59	159
$360.00	Oct 16	16.75	16.90	$16.83	0.9%	31	0.62	3.8K
$360.00	Oct 23	18.35	18.55	$18.45	1.1%	32	0.60	717
$355.00	Oct 16	13.65	13.80	$13.73	1.1%	30	0.55	2.1K
$350.00	Oct 16	10.85	11.00	$10.93	1.4%	215	0.49	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.11	0.13	$0.12	16.7%	9.6K	0.08	4.1K
$352.50	Sep 25	0.40	0.42	$0.41	4.9%	3.5K	0.22	1.4K
$362.50	Sep 28	0.25	0.29	$0.27	14.8%	123	0.07	1.2K
$360.00	Sep 28	0.38	0.43	$0.41	12.2%	1.1K	0.11	1.8K
$357.50	Sep 28	0.64	0.68	$0.66	6.1%	378	0.16	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.18	0.21	$0.20	15.0%	1.3K	0.10	5.6K
$347.50	Sep 25	0.56	0.60	$0.58	6.9%	1.8K	0.26	2.4K
$337.50	Sep 28	0.26	0.29	$0.28	10.7%	35	0.07	201
$340.00	Sep 28	0.44	0.49	$0.47	10.6%	89	0.11	638
$342.50	Sep 28	0.75	0.81	$0.78	7.7%	84	0.18	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	29.15	31.60	$30.38	8.1%	--	1.00	12
$330.00	Sep 28	19.35	21.70	$20.53	11.4%	--	1.00	58
$332.50	Sep 28	16.30	19.25	$17.77	16.6%	--	1.00	12
$320.00	Sep 30	29.30	31.80	$30.55	8.2%	1	1.00	--
$290.00	Oct 9	59.65	62.20	$60.93	4.2%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	9.60	11.25	$10.43	15.8%	150	1.00	1.6K
$362.50	Sep 25	10.90	13.30	$12.10	19.8%	11	1.00	47
$365.00	Sep 25	13.65	15.60	$14.63	13.3%	9	1.00	157
$370.00	Sep 25	18.25	20.95	$19.60	13.8%	23	1.00	50
$372.50	Sep 25	20.95	23.30	$22.13	10.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 65.0K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.11	0.13	$0.12	16.7%	9.6K	0.08	4.1K
$352.50	Sep 25	0.40	0.42	$0.41	4.9%	3.5K	0.22	1.4K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	3.4K	0.01	7.1K
$357.50	Sep 25	0.03	0.05	$0.04	50.0%	2.3K	0.03	1.9K
$350.00	Sep 25	1.18	1.24	$1.21	5.0%	2.1K	0.47	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.50	1.56	$1.53	3.9%	2.5K	0.53	4.8K
$347.50	Sep 25	0.56	0.60	$0.58	6.9%	1.8K	0.26	2.4K
$345.00	Sep 25	0.18	0.21	$0.20	15.0%	1.3K	0.10	5.6K
$352.50	Sep 25	3.10	3.35	$3.23	7.7%	1.2K	0.79	1.6K
$335.00	Oct 30	7.85	8.20	$8.02	4.4%	882	0.32	590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.0%, max 23.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	38.9%	32.1%	21.3%	332	780
$350.00	Sep 25	Nov 6	38.6%	34.0%	13.5%	2.1K	2.8K
$352.50	Sep 25	Oct 16	38.9%	34.6%	12.5%	3.6K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	39.6%	32.1%	23.5%	2.0K	2.9K
$350.00	Sep 25	Nov 6	38.6%	34.0%	13.5%	2.5K	4.8K
$352.50	Sep 25	Oct 16	38.7%	34.6%	11.9%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.55, avg 6.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 6	$9.70	$5.30	$9.70	76%	0.55	$334.70
$340.00	$350.00	Nov 6	$5.38	$4.62	$5.38	63%	0.86	$345.38
$360.00	$370.00	Nov 6	$3.45	$6.55	$3.45	44%	1.90	$363.45
$400.00	$410.00	Nov 6	$0.97	$9.03	$0.97	18%	9.31	$400.97
$390.00	$400.00	Nov 6	$1.40	$8.60	$1.40	22%	6.14	$391.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Sep 25	$1.67	$0.83	$1.67	100%	0.50	$360.83
$365.00	$362.50	Sep 30	$1.35	$1.15	$1.35	88%	0.85	$363.65
$365.00	$362.50	Oct 9	$1.02	$1.48	$1.02	73%	1.45	$363.98
$375.00	$370.00	Oct 23	$3.15	$1.85	$3.15	74%	0.59	$371.85
$365.00	$362.50	Oct 5	$1.55	$0.95	$1.55	79%	0.61	$363.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 1.20, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Sep 28	$0.40	$0.40	$4.60	96%	0.09	$405.40
$410.00	$415.00	Sep 30	$0.37	$0.37	$4.63	96%	0.08	$410.37
$397.50	$400.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$397.75
$407.50	$410.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$407.65
$402.50	$405.00	Sep 25	$0.12	$0.12	$2.38	98%	0.05	$402.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.73	$2.73	$2.27	58%	1.20	$342.27
$345.00	$340.00	Oct 7	$2.11	$2.11	$2.89	62%	0.73	$342.89
$335.00	$315.00	Oct 7	$1.56	$1.56	$18.44	81%	0.08	$333.44
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	96%	0.16	$307.15
$295.00	$285.00	Oct 7	$0.42	$0.42	$9.58	96%	0.04	$294.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.63	38.6%	23.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.57	38.6%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.78% of stock, avg 6.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$1.21	$1.53	$2.74	$347.26	$352.74	0.78%
$347.50	Sep 25	$2.78	$0.58	$3.36	$344.14	$350.86	0.96%
$352.50	Sep 25	$0.41	$3.23	$3.64	$348.86	$356.14	1.04%
$355.00	Sep 25	$0.12	$5.15	$5.27	$349.73	$360.27	1.51%
$345.00	Sep 25	$5.55	$0.20	$5.75	$339.25	$350.75	1.64%
$350.00	Sep 28	$2.84	$3.10	$5.94	$344.06	$355.94	1.70%
$347.50	Sep 28	$4.30	$2.04	$6.34	$341.16	$353.84	1.81%
$352.50	Sep 28	$1.80	$4.58	$6.38	$346.12	$358.88	1.82%
$345.00	Sep 28	$5.68	$1.25	$6.93	$338.07	$351.93	1.98%
$355.00	Sep 28	$1.10	$6.35	$7.45	$347.55	$362.45	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 25	$0.12	$0.20	$0.32	$344.68	$355.32
$352.50	$345.00	Sep 25	$0.41	$0.20	$0.61	$344.39	$353.11
$360.00	$337.50	Sep 28	$0.41	$0.28	$0.69	$336.81	$360.69
$355.00	$347.50	Sep 25	$0.12	$0.58	$0.70	$346.80	$355.70
$360.00	$340.00	Sep 28	$0.41	$0.47	$0.88	$339.12	$360.88
$352.50	$347.50	Sep 25	$0.41	$0.58	$0.99	$346.51	$353.49
$357.50	$337.50	Sep 28	$0.66	$0.28	$0.94	$336.56	$358.44
$357.50	$340.00	Sep 28	$0.66	$0.47	$1.13	$338.87	$358.63
$360.00	$342.50	Sep 28	$0.41	$0.78	$1.19	$341.31	$361.19
$357.50	$342.50	Sep 28	$0.66	$0.78	$1.44	$341.06	$358.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 517 found (best R:R 0.32, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.60	$1.90	93%	0.32	$306.90	$398.10
305/308	408/410	Sep 25	$0.50	$2.00	95%	0.25	$307.00	$408.00
305/308	412/415	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$412.97
305/308	402/405	Sep 25	$0.47	$2.03	95%	0.23	$307.03	$402.97
315/318	398/400	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$397.88
298/300	410/415	Sep 30	$0.47	$4.53	95%	0.10	$299.53	$410.47
315/318	408/410	Sep 25	$0.28	$2.22	96%	0.13	$317.22	$407.78
300/305	410/415	Sep 30	$0.48	$4.52	94%	0.11	$304.52	$410.48
315/318	412/415	Sep 25	$0.25	$2.25	96%	0.11	$317.25	$412.75
315/318	402/405	Sep 25	$0.25	$2.25	96%	0.11	$317.25	$402.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 7	$0.53	$9.47	13%	17.87
$347.50	$350.00	$352.50	Sep 25	$0.77	$1.73	53%	2.25
$350.00	$352.50	$355.00	Sep 25	$0.51	$1.99	40%	3.90
$380.00	$385.00	$390.00	Oct 23	$0.09	$4.91	6%	54.56
$370.00	$375.00	$380.00	Oct 30	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$0.22	$2.28	40%	10.36
$370.00	$385.00	$400.00	Oct 5	$1.09	$13.91	15%	12.76
$347.50	$350.00	$352.50	Sep 25	$0.75	$1.75	52%	2.33
$345.00	$347.50	$350.00	Sep 25	$0.57	$1.93	43%	3.39
$330.00	$335.00	$340.00	Oct 30	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-10.40, 307 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$10.40	$9.60
$300.00	$320.00	1:2	Sep 28	-$10.31	$9.69
$330.00	$342.50	1:2	Oct 5	-$1.13	$11.37
$345.00	$347.50	1:2	Sep 25	-$0.01	$2.49
$300.00	$320.00	1:2	Oct 23	-$16.47	$3.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$7.62	$7.38
$390.00	$375.00	1:2	Sep 25	-$10.60	$4.40
$355.00	$352.50	1:2	Sep 25	-$1.31	$1.19
$345.00	$340.00	1:2	Oct 7	-$1.06	$3.94
$347.50	$345.00	1:2	Sep 28	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.67%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$12.85	0.45	3.0%	3.67%	6.62%	10	8
$355.00	Nov 6	$14.75	0.49	1.5%	4.22%	5.73%	4	4
$350.00	Nov 6	$17.05	0.53	0.1%	4.88%	4.96%	4	19
$370.00	Nov 6	$9.40	0.36	5.8%	2.69%	8.49%	4	8
$375.00	Nov 6	$8.00	0.32	7.2%	2.29%	9.52%	1	1
$350.00	Oct 30	$15.50	0.52	0.1%	4.43%	4.52%	25	501
$355.00	Oct 30	$13.15	0.47	1.5%	3.76%	5.28%	46	576
$380.00	Nov 6	$6.80	0.29	8.7%	1.94%	10.61%	1	6
$360.00	Oct 30	$11.20	0.42	3.0%	3.20%	6.15%	42	560
$365.00	Oct 30	$9.50	0.38	4.4%	2.72%	7.09%	45	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,411

Total Puts 24,395

Put/Call Ratio 0.46

Net Difference 29,016

Prior's Put/Call Breakdown

Total Calls 109,000

Total Puts 39,941

Put/Call Ratio 0.37

Net Difference 69,059

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card