AVGO - Options Database

AVGO

BROADCOM INC

$350.62 +0.07%

(9/25 10:20) ◀

Friday, September 25, 2026 (10:25am)

▶

◀ 9/25 10:25

Option Volume

Detail

ℹ

Current (09/25 10:25am) 71,827

Calls: 48,966 (68%)

Puts: 22,861 (32%)

Prior (09/08) 143,640

Calls: 105,070 (73%)

Puts: 38,570 (27%)

Current vs Prior -50.00%

Calls: -53.40% (Calls)

Puts: -40.73% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -80.58%

Calls: -80.91%

Puts: -79.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:25am) $30.82M

Calls: $16.16M (52%)

Puts: $14.66M (48%)

Prior (09/08) $112.45M

Calls: $90.06M (80%)

Puts: $22.39M (20%)

Current vs Prior -72.59%

Calls: -82.05%

Puts: -34.52%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -88.47%

Calls: -89.66%

Puts: -86.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:25am) 0.47

Prior (09/08) 0.37

Current vs Prior +27.18%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -0.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:25am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.10%1.20% | 3.89%6.77% | 12.95%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -32.64% | -19.40%-32.64% | -7.85%-4.73% | -2.21%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -45.44% | -32.38%-48.18% | -15.03%+80.05% | +18.42%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -32.64% | -19.40%-32.64% | -7.85%-4.73% | -2.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 5.96%

Calls: 3.53% | 4.50%

Puts: 3.57% | 7.41%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -31.33% | +10.17%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -66.44% | -44.52%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (48,966 calls vs 22,861 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	17.60	17.80	$17.70	1.1%	8	0.67	2.5K
$345.00	Oct 16	14.55	14.75	$14.65	1.4%	13	0.60	76
$347.50	Sep 30	6.55	6.65	$6.60	1.5%	8	0.60	87
$340.00	Oct 23	19.40	19.70	$19.55	1.5%	14	0.65	218
$350.00	Oct 16	11.85	12.05	$11.95	1.7%	194	0.53	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 23	24.55	24.90	$24.73	1.4%	35	0.69	235
$357.50	Oct 2	10.15	10.30	$10.23	1.5%	10	0.66	504
$355.00	Oct 16	13.05	13.25	$13.15	1.5%	29	0.54	2.1K
$362.50	Sep 30	12.85	13.05	$12.95	1.5%	3	0.82	62
$365.00	Oct 23	20.95	21.30	$21.13	1.7%	37	0.64	251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.05	0.06	$0.06	16.7%	2.2K	0.04	1.9K
$355.00	Sep 25	0.18	0.19	$0.19	5.3%	9.2K	0.11	4.1K
$352.50	Sep 25	0.60	0.64	$0.62	6.5%	3.1K	0.29	1.4K
$362.50	Sep 28	0.28	0.32	$0.30	13.3%	122	0.08	1.2K
$360.00	Sep 28	0.46	0.50	$0.48	8.3%	1.1K	0.12	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.11	0.13	$0.12	16.7%	1.2K	0.07	5.6K
$347.50	Sep 25	0.36	0.39	$0.38	7.9%	1.5K	0.19	2.4K
$340.00	Sep 28	0.37	0.43	$0.40	15.0%	79	0.10	638
$342.50	Sep 28	0.63	0.70	$0.67	10.4%	82	0.15	927
$327.50	Sep 30	0.21	0.24	$0.22	13.6%	5	0.04	71

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	29.15	31.60	$30.38	8.1%	--	1.00	12
$330.00	Sep 28	19.35	21.70	$20.53	11.4%	--	1.00	58
$332.50	Sep 28	16.25	19.20	$17.73	16.6%	--	1.00	12
$320.00	Sep 30	29.30	31.80	$30.55	8.2%	1	1.00	--
$290.00	Oct 9	59.65	62.20	$60.93	4.2%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	8.40	10.00	$9.20	17.4%	134	1.00	1.6K
$362.50	Sep 25	10.95	13.30	$12.13	19.4%	11	1.00	47
$365.00	Sep 25	13.90	15.70	$14.80	12.2%	9	1.00	157
$370.00	Sep 25	18.95	21.00	$19.98	10.3%	23	1.00	50
$372.50	Sep 25	20.95	23.30	$22.13	10.6%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 62.2K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.18	0.19	$0.19	5.3%	9.2K	0.11	4.1K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	3.2K	0.02	7.1K
$352.50	Sep 25	0.60	0.64	$0.62	6.5%	3.1K	0.29	1.4K
$420.00	Oct 30	1.65	1.79	$1.72	8.1%	2.4K	0.09	7.4K
$357.50	Sep 25	0.05	0.06	$0.06	16.7%	2.2K	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.05	1.11	$1.08	5.6%	2.3K	0.42	4.8K
$347.50	Sep 25	0.36	0.39	$0.38	7.9%	1.5K	0.19	2.4K
$345.00	Sep 25	0.11	0.13	$0.12	16.7%	1.2K	0.07	5.6K
$352.50	Sep 25	2.47	2.56	$2.52	3.6%	1.2K	0.70	1.6K
$335.00	Oct 30	7.65	8.05	$7.85	5.1%	882	0.32	590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.4%, max 22.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	39.3%	32.1%	22.5%	330	780
$350.00	Sep 25	Nov 6	37.7%	33.9%	11.1%	1.8K	2.8K
$352.50	Sep 25	Oct 16	37.8%	34.5%	9.5%	3.3K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	39.3%	32.1%	22.5%	1.7K	2.9K
$350.00	Sep 25	Nov 6	37.7%	33.9%	11.1%	2.3K	4.8K
$352.50	Sep 25	Oct 16	37.8%	34.5%	9.5%	1.3K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.97, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$5.08	$4.92	$5.08	63%	0.97	$345.08
$342.50	$345.00	Oct 5	$0.95	$1.55	$0.95	70%	1.63	$343.45
$390.00	$400.00	Nov 6	$1.35	$8.65	$1.35	22%	6.41	$391.35
$350.00	$355.00	Oct 30	$2.05	$2.95	$2.05	52%	1.44	$352.05
$335.00	$340.00	Oct 23	$3.00	$2.00	$3.00	71%	0.67	$338.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 5	$1.08	$1.42	$1.08	60%	1.31	$353.92
$362.50	$360.00	Oct 9	$1.33	$1.17	$1.33	68%	0.88	$361.17
$347.50	$345.00	Oct 5	$0.67	$1.83	$0.67	42%	2.73	$346.83
$370.00	$365.00	Oct 30	$2.95	$2.05	$2.95	66%	0.69	$367.05
$360.00	$355.00	Nov 6	$2.42	$2.58	$2.42	56%	1.07	$357.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 1.16, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$410.00	Sep 28	$0.44	$0.44	$4.56	96%	0.10	$405.44
$410.00	$415.00	Sep 30	$0.37	$0.37	$4.63	96%	0.08	$410.37
$402.50	$405.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$402.75
$397.50	$400.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$397.75
$372.50	$375.00	Oct 5	$0.49	$0.49	$2.01	85%	0.24	$372.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.68	$2.68	$2.32	58%	1.16	$342.32
$350.00	$347.50	Oct 5	$1.68	$1.68	$0.82	52%	2.05	$348.32
$345.00	$340.00	Oct 7	$2.01	$2.01	$2.99	63%	0.67	$342.99
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14
$350.00	$345.00	Oct 23	$2.50	$2.50	$2.50	52%	1.00	$347.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.59)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.63	37.7%	22.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.59	37.7%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.79% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$1.70	$1.08	$2.78	$347.22	$352.78	0.79%
$352.50	Sep 25	$0.62	$2.52	$3.14	$349.36	$355.64	0.90%
$347.50	Sep 25	$3.47	$0.38	$3.85	$343.65	$351.35	1.10%
$355.00	Sep 25	$0.19	$4.57	$4.76	$350.24	$359.76	1.36%
$350.00	Sep 28	$3.33	$2.67	$6.00	$344.00	$356.00	1.71%
$345.00	Sep 25	$5.93	$0.12	$6.05	$338.95	$351.05	1.73%
$352.50	Sep 28	$2.15	$4.05	$6.20	$346.30	$358.70	1.77%
$347.50	Sep 28	$4.85	$1.73	$6.58	$340.92	$354.08	1.88%
$357.50	Sep 25	$0.06	$6.93	$6.99	$350.51	$364.49	1.99%
$355.00	Sep 28	$1.32	$5.78	$7.10	$347.90	$362.10	2.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.09% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 25	$0.19	$0.12	$0.31	$344.69	$355.31
$355.00	$347.50	Sep 25	$0.19	$0.38	$0.57	$346.93	$355.57
$362.50	$340.00	Sep 28	$0.30	$0.40	$0.70	$339.30	$363.20
$360.00	$340.00	Sep 28	$0.48	$0.40	$0.88	$339.12	$360.88
$352.50	$345.00	Sep 25	$0.62	$0.12	$0.74	$344.26	$353.24
$362.50	$342.50	Sep 28	$0.30	$0.67	$0.97	$341.53	$363.47
$352.50	$347.50	Sep 25	$0.62	$0.38	$1.00	$346.50	$353.50
$360.00	$342.50	Sep 28	$0.48	$0.67	$1.15	$341.35	$361.15
$357.50	$340.00	Sep 28	$0.80	$0.40	$1.20	$338.80	$358.70
$357.50	$342.50	Sep 28	$0.80	$0.67	$1.47	$341.03	$358.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 0.32, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	402/405	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$403.11
305/308	398/400	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$398.11
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
338/340	372/375	Oct 5	$1.29	$1.21	59%	1.07	$338.71	$373.79
315/318	402/405	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$402.88
332/335	372/375	Oct 5	$1.06	$1.44	68%	0.74	$333.94	$373.56
315/318	398/400	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$397.88
320/322	405/410	Sep 28	$0.68	$4.32	91%	0.16	$321.82	$405.68
338/340	378/380	Oct 5	$1.16	$1.34	63%	0.87	$338.84	$378.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 6	$0.23	$9.77	9%	42.48
$350.00	$355.00	$360.00	Oct 23	$0.14	$4.86	11%	34.71
$347.50	$350.00	$352.50	Sep 25	$0.69	$1.81	52%	2.62
$342.50	$345.00	$347.50	Sep 30	$0.10	$2.40	15%	24.00
$345.00	$347.50	$350.00	Sep 30	$0.13	$2.37	17%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 7	$0.24	$4.76	21%	19.83
$370.00	$385.00	$400.00	Oct 5	$0.64	$14.36	12%	22.44
$345.00	$350.00	$355.00	Oct 23	$0.07	$4.93	12%	70.43
$335.00	$340.00	$345.00	Oct 23	$0.10	$4.90	12%	49.00
$352.50	$355.00	$357.50	Sep 28	$0.14	$2.36	21%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-10.06, 305 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$10.06	$9.94
$300.00	$320.00	1:2	Sep 28	-$10.41	$9.59
$330.00	$342.50	1:2	Oct 5	-$0.60	$11.90
$300.00	$320.00	1:2	Oct 23	-$16.24	$3.76
$345.00	$347.50	1:2	Sep 25	-$1.01	$1.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$7.22	$7.78
$390.00	$375.00	1:2	Sep 25	-$9.35	$5.65
$355.00	$352.50	1:2	Sep 25	-$0.47	$2.03
$345.00	$340.00	1:2	Oct 7	-$0.91	$4.09
$347.50	$345.00	1:2	Sep 28	-$0.41	$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.69%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$12.95	0.44	2.7%	3.69%	6.37%	10	8
$355.00	Nov 6	$14.85	0.49	1.2%	4.24%	5.48%	4	4
$370.00	Nov 6	$9.35	0.36	5.5%	2.67%	8.19%	4	8
$375.00	Nov 6	$8.00	0.32	7.0%	2.28%	9.24%	1	1
$355.00	Oct 30	$13.60	0.48	1.2%	3.88%	5.13%	34	576
$380.00	Nov 6	$7.15	0.29	8.4%	2.04%	10.42%	1	6
$360.00	Oct 30	$11.50	0.43	2.7%	3.28%	5.96%	42	560
$365.00	Oct 30	$9.70	0.38	4.1%	2.77%	6.87%	30	154
$385.00	Nov 6	$6.05	0.26	9.8%	1.73%	11.53%	5	4
$370.00	Oct 30	$8.15	0.34	5.5%	2.32%	7.85%	95	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,966

Total Puts 22,861

Put/Call Ratio 0.47

Net Difference 26,105

Prior's Put/Call Breakdown

Total Calls 105,070

Total Puts 38,570

Put/Call Ratio 0.37

Net Difference 66,500

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card