AVGO - Options Database

AVGO

BROADCOM INC

$350.30 -0.02%

(9/25 10:15) ◀

Friday, September 25, 2026 (10:20am)

▶ (9/25 10:25)

◀ 9/25 10:20 ▶

Option Volume

Detail

ℹ

Current (09/25 10:20am) 68,095

Calls: 46,249 (68%)

Puts: 21,846 (32%)

Prior (09/08) 128,137

Calls: 93,876 (73%)

Puts: 34,261 (27%)

Current vs Prior -46.86%

Calls: -50.73% (Calls)

Puts: -36.24% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -81.59%

Calls: -81.97%

Puts: -80.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:20am) $29.02M

Calls: $14.72M (51%)

Puts: $14.30M (49%)

Prior (09/08) $100.54M

Calls: $80.33M (80%)

Puts: $20.21M (20%)

Current vs Prior -71.13%

Calls: -81.67%

Puts: -29.25%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -89.14%

Calls: -90.58%

Puts: -87.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:20am) 0.47

Prior (09/08) 0.36

Current vs Prior +29.43%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +1.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:20am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.16%1.26% | 3.93%6.82% | 13.07%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -29.54% | -17.14%-29.54% | -6.75%-4.04% | -1.30%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -42.93% | -30.48%-45.80% | -14.02%+81.35% | +19.52%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -29.54% | -17.14%-29.54% | -6.75%-4.04% | -1.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 12.11%

Calls: 5.06% | 9.38%

Puts: 6.01% | 14.84%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +7.16% | +123.84%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -47.62% | +12.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (46,249 calls vs 21,846 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 340 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	17.40	17.70	$17.55	1.7%	8	0.66	2.5K
$335.00	Oct 30	24.45	24.95	$24.70	2.0%	--	0.68	45
$345.00	Oct 16	14.40	14.70	$14.55	2.1%	12	0.59	76
$340.00	Oct 30	21.30	21.75	$21.53	2.1%	4	0.63	184
$345.00	Oct 23	16.35	16.70	$16.52	2.1%	27	0.59	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 30	22.85	23.25	$23.05	1.7%	12	0.62	103
$370.00	Oct 23	24.80	25.25	$25.03	1.8%	--	0.69	235
$370.00	Oct 30	26.35	26.85	$26.60	1.9%	7	0.66	64
$362.50	Sep 30	13.15	13.40	$13.28	1.9%	3	0.82	62
$362.50	Oct 16	18.00	18.35	$18.18	1.9%	6	0.64	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.18	0.20	$0.19	10.5%	9.0K	0.11	4.1K
$352.50	Sep 25	0.58	0.62	$0.60	6.7%	2.9K	0.27	1.4K
$362.50	Sep 28	0.28	0.32	$0.30	13.3%	112	0.08	1.2K
$360.00	Sep 28	0.45	0.51	$0.48	12.5%	1.0K	0.12	1.8K
$357.50	Sep 28	0.72	0.82	$0.77	13.0%	333	0.18	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.16	0.18	$0.17	11.8%	1.2K	0.09	5.6K
$347.50	Sep 25	0.47	0.52	$0.50	10.0%	1.4K	0.22	2.4K
$340.00	Sep 28	0.39	0.44	$0.42	11.9%	78	0.10	638
$342.50	Sep 28	0.67	0.74	$0.71	9.9%	80	0.16	927
$332.50	Sep 30	0.43	0.48	$0.45	11.1%	297	0.08	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	64.05	66.55	$65.30	3.8%	--	1.00	19
$290.00	Sep 25	59.15	61.55	$60.35	4.0%	--	1.00	11
$300.00	Sep 25	49.05	51.55	$50.30	5.0%	2	1.00	30
$320.00	Sep 25	28.80	31.55	$30.18	9.1%	1	1.00	15
$330.00	Sep 25	18.70	21.55	$20.13	14.2%	1	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 2	43.55	46.05	$44.80	5.6%	14	1.00	63
$400.00	Oct 2	48.95	51.15	$50.05	4.4%	2	1.00	84
$410.00	Oct 2	58.45	61.35	$59.90	4.8%	5	1.00	--
$420.00	Oct 2	68.45	71.10	$69.78	3.8%	6	1.00	--
$415.00	Oct 9	63.55	66.30	$64.93	4.2%	--	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 59.0K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.18	0.20	$0.19	10.5%	9.0K	0.11	4.1K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	3.0K	0.02	7.1K
$352.50	Sep 25	0.58	0.62	$0.60	6.7%	2.9K	0.27	1.4K
$420.00	Oct 30	1.70	1.79	$1.75	5.1%	2.3K	0.09	7.4K
$357.50	Sep 25	0.05	0.07	$0.06	33.3%	2.2K	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.27	1.34	$1.31	5.3%	2.2K	0.47	4.8K
$347.50	Sep 25	0.47	0.52	$0.50	10.0%	1.4K	0.22	2.4K
$345.00	Sep 25	0.16	0.18	$0.17	11.8%	1.2K	0.09	5.6K
$352.50	Sep 25	2.74	2.91	$2.83	6.0%	1.2K	0.73	1.6K
$335.00	Oct 30	7.85	8.15	$8.00	3.8%	882	0.32	590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.4%, max 26.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	41.0%	32.5%	26.0%	326	780
$350.00	Sep 25	Nov 6	39.7%	34.2%	16.1%	1.6K	2.8K
$352.50	Sep 25	Oct 16	39.4%	34.6%	14.0%	3.0K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	40.4%	32.5%	24.3%	1.6K	2.9K
$350.00	Sep 25	Nov 6	39.7%	34.2%	16.1%	2.2K	4.8K
$352.50	Sep 25	Oct 16	39.4%	34.6%	14.0%	1.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 6.69, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$380.00	Nov 6	$0.65	$4.35	$0.65	32%	6.69	$375.65
$340.00	$350.00	Nov 6	$5.08	$4.92	$5.08	63%	0.97	$345.08
$335.00	$340.00	Oct 23	$2.80	$2.20	$2.80	70%	0.79	$337.80
$390.00	$400.00	Nov 6	$1.35	$8.65	$1.35	22%	6.41	$391.35
$340.00	$342.50	Sep 30	$1.58	$0.92	$1.58	81%	0.58	$341.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Nov 6	$2.12	$2.88	$2.12	56%	1.36	$357.88
$355.00	$352.50	Oct 5	$1.20	$1.30	$1.20	60%	1.08	$353.80
$342.50	$340.00	Oct 5	$0.46	$2.04	$0.46	31%	4.43	$342.04
$347.50	$345.00	Oct 5	$0.82	$1.68	$0.82	43%	2.05	$346.68
$305.00	$300.00	Nov 6	$0.37	$4.63	$0.37	11%	12.51	$304.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 1.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Sep 30	$0.37	$0.37	$4.63	96%	0.08	$410.37
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$402.50	$405.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$402.75
$380.00	$385.00	Nov 6	$1.52	$1.52	$3.48	71%	0.44	$381.52
$405.00	$410.00	Sep 28	$0.22	$0.22	$4.78	97%	0.05	$405.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.80	$2.80	$2.20	58%	1.27	$342.20
$345.00	$340.00	Oct 7	$2.35	$2.35	$2.65	62%	0.89	$342.65
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14
$335.00	$315.00	Oct 7	$1.51	$1.51	$18.49	81%	0.08	$333.49
$345.00	$342.50	Oct 5	$1.13	$1.13	$1.37	63%	0.82	$343.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.62)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.62	39.7%	22.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.63	39.7%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 0.83% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$1.58	$1.31	$2.89	$347.11	$352.89	0.83%
$352.50	Sep 25	$0.60	$2.83	$3.43	$349.07	$355.93	0.98%
$347.50	Sep 25	$3.28	$0.50	$3.78	$343.72	$351.28	1.08%
$355.00	Sep 25	$0.19	$4.90	$5.09	$349.91	$360.09	1.45%
$345.00	Sep 25	$5.32	$0.17	$5.49	$339.51	$350.49	1.57%
$350.00	Sep 28	$3.20	$2.94	$6.14	$343.86	$356.14	1.75%
$352.50	Sep 28	$2.09	$4.38	$6.47	$346.03	$358.97	1.85%
$347.50	Sep 28	$4.72	$1.90	$6.62	$340.88	$354.12	1.89%
$355.00	Sep 28	$1.29	$6.00	$7.29	$347.71	$362.29	2.08%
$357.50	Sep 25	$0.06	$7.40	$7.46	$350.04	$364.96	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 25	$0.19	$0.17	$0.36	$344.64	$355.36
$362.50	$340.00	Sep 28	$0.30	$0.42	$0.72	$339.28	$363.22
$355.00	$347.50	Sep 25	$0.19	$0.50	$0.69	$346.81	$355.69
$360.00	$340.00	Sep 28	$0.48	$0.42	$0.90	$339.10	$360.90
$352.50	$345.00	Sep 25	$0.60	$0.17	$0.77	$344.23	$353.27
$362.50	$342.50	Sep 28	$0.30	$0.71	$1.01	$341.49	$363.51
$352.50	$347.50	Sep 25	$0.60	$0.50	$1.10	$346.40	$353.60
$360.00	$342.50	Sep 28	$0.48	$0.71	$1.19	$341.31	$361.19
$357.50	$340.00	Sep 28	$0.77	$0.42	$1.19	$338.81	$358.69
$357.50	$342.50	Sep 28	$0.77	$0.71	$1.48	$341.02	$358.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 564 found (best R:R 0.39, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	402/405	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$403.11
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
338/340	368/370	Oct 5	$1.43	$1.07	54%	1.34	$338.57	$368.93
315/318	402/405	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$402.88
338/340	372/375	Oct 5	$1.29	$1.21	58%	1.07	$338.71	$373.79
338/340	378/380	Oct 5	$1.20	$1.30	62%	0.92	$338.80	$378.70
298/300	410/415	Sep 30	$0.47	$4.53	95%	0.10	$299.53	$410.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 30.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 6	$0.23	$9.77	9%	42.48
$345.00	$347.50	$350.00	Sep 25	$0.34	$2.16	38%	6.35
$345.00	$347.50	$350.00	Sep 28	$0.16	$2.34	24%	14.62
$330.00	$335.00	$340.00	Oct 30	$0.11	$4.89	10%	44.45
$340.00	$345.00	$350.00	Oct 30	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.47	$14.53	12%	30.91
$360.00	$365.00	$370.00	Oct 23	$0.08	$4.92	10%	61.50
$330.00	$335.00	$340.00	Oct 23	$0.12	$4.88	11%	40.67
$350.00	$352.50	$355.00	Sep 28	$0.18	$2.32	24%	12.89
$330.00	$335.00	$340.00	Nov 6	$0.12	$4.88	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-10.06, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$10.06	$9.94
$300.00	$320.00	1:2	Sep 28	-$10.41	$9.59
$330.00	$342.50	1:2	Oct 5	-$0.80	$11.70
$300.00	$320.00	1:2	Oct 23	-$16.80	$3.20
$370.00	$380.00	1:2	Oct 7	-$0.06	$9.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$6.88	$8.12
$390.00	$375.00	1:2	Sep 25	-$9.35	$5.65
$355.00	$352.50	1:2	Sep 25	-$0.76	$1.74
$345.00	$340.00	1:2	Oct 7	-$0.70	$4.30
$347.50	$345.00	1:2	Sep 28	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.70%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$12.95	0.44	2.8%	3.70%	6.47%	10	8
$355.00	Nov 6	$14.85	0.48	1.3%	4.24%	5.58%	4	4
$370.00	Nov 6	$9.35	0.36	5.6%	2.67%	8.29%	4	8
$375.00	Nov 6	$8.00	0.32	7.0%	2.28%	9.33%	1	1
$355.00	Oct 30	$13.50	0.48	1.3%	3.85%	5.20%	33	576
$380.00	Nov 6	$7.05	0.29	8.5%	2.01%	10.49%	1	6
$360.00	Oct 30	$11.45	0.43	2.8%	3.27%	6.04%	41	560
$365.00	Oct 30	$9.65	0.38	4.2%	2.75%	6.95%	30	154
$370.00	Oct 30	$8.10	0.34	5.6%	2.31%	7.94%	88	696
$385.00	Nov 6	$6.05	0.25	9.9%	1.73%	11.63%	5	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,249

Total Puts 21,846

Put/Call Ratio 0.47

Net Difference 24,403

Prior's Put/Call Breakdown

Total Calls 93,876

Total Puts 34,261

Put/Call Ratio 0.36

Net Difference 59,615

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card