AVGO - Options Database

AVGO

BROADCOM INC

$350.11 -0.07%

(9/25 10:10) ◀

Friday, September 25, 2026 (10:15am)

▶

◀ 9/25 10:15

Option Volume

Detail

ℹ

Current (09/25 10:15am) 61,019

Calls: 42,249 (69%)

Puts: 18,770 (31%)

Prior (09/08) 121,026

Calls: 89,460 (74%)

Puts: 31,566 (26%)

Current vs Prior -49.58%

Calls: -52.77% (Calls)

Puts: -40.54% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -83.50%

Calls: -83.53%

Puts: -83.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:15am) $25.68M

Calls: $13.10M (51%)

Puts: $12.58M (49%)

Prior (09/08) $94.11M

Calls: $74.47M (79%)

Puts: $19.65M (21%)

Current vs Prior -72.72%

Calls: -82.41%

Puts: -35.98%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -90.39%

Calls: -91.62%

Puts: -88.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:15am) 0.44

Prior (09/08) 0.35

Current vs Prior +25.91%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -4.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:15am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.29% | 2.16%1.29% | 3.96%6.86% | 12.88%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -27.74% | -17.32%-27.74% | -6.02%-3.58% | -2.80%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -41.48% | -30.63%-44.41% | -13.34%+82.21% | +17.71%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -27.74% | -17.32%-27.74% | -6.02%-3.58% | -2.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.52% | 6.75%

Calls: 6.96% | 7.74%

Puts: 4.08% | 5.77%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +6.77% | +24.77%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -47.81% | -37.17%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (42,249 calls vs 18,770 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 299 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	11.75	11.95	$11.85	1.7%	183	0.53	3.7K
$345.00	Oct 16	14.35	14.60	$14.48	1.7%	12	0.60	76
$352.50	Oct 16	10.55	10.75	$10.65	1.9%	102	0.50	137
$360.00	Oct 16	7.60	7.75	$7.68	2.0%	355	0.40	7.0K
$340.00	Oct 16	17.35	17.70	$17.52	2.0%	8	0.67	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 23	21.30	21.70	$21.50	1.9%	2	0.64	251
$365.00	Oct 30	22.90	23.35	$23.13	1.9%	12	0.61	103
$365.00	Oct 16	19.90	20.30	$20.10	2.0%	22	0.67	261
$367.50	Oct 16	21.60	22.05	$21.83	2.1%	1	0.69	96
$362.50	Oct 16	18.15	18.55	$18.35	2.2%	6	0.64	198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.06	0.07	$0.07	14.3%	2.0K	0.04	1.9K
$352.50	Sep 25	0.57	0.60	$0.59	5.1%	2.8K	0.32	1.4K
$362.50	Sep 28	0.29	0.34	$0.32	15.6%	107	0.09	1.2K
$360.00	Sep 28	0.46	0.52	$0.49	12.2%	995	0.13	1.8K
$357.50	Sep 28	0.72	0.82	$0.77	13.0%	327	0.20	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.20	0.21	$0.21	4.8%	1.0K	0.07	5.6K
$347.50	Sep 25	0.55	0.58	$0.56	5.4%	1.2K	0.18	2.4K
$340.00	Sep 28	0.40	0.46	$0.43	14.0%	73	0.09	638
$342.50	Sep 28	0.72	0.78	$0.75	8.0%	77	0.15	927
$332.50	Sep 30	0.45	0.51	$0.48	12.5%	297	0.07	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	64.90	67.35	$66.13	3.7%	--	1.00	19
$290.00	Sep 25	59.60	62.35	$60.98	4.5%	--	1.00	11
$300.00	Sep 25	49.50	52.35	$50.93	5.6%	2	1.00	30
$330.00	Sep 25	19.90	21.90	$20.90	9.6%	1	1.00	90
$320.00	Sep 25	29.55	32.35	$30.95	9.0%	1	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	9.60	10.10	$9.85	5.1%	121	1.00	1.6K
$362.50	Sep 25	10.15	12.55	$11.35	21.1%	11	1.00	47
$365.00	Sep 25	12.85	15.00	$13.93	15.4%	7	1.00	157
$370.00	Sep 25	17.50	20.20	$18.85	14.3%	23	1.00	50
$372.50	Sep 25	20.15	22.60	$21.38	11.5%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 477 active (total vol 53.5K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.17	0.21	$0.19	21.1%	8.4K	0.13	4.1K
$360.00	Sep 25	0.02	0.03	$0.03	33.3%	2.8K	0.02	7.1K
$352.50	Sep 25	0.57	0.60	$0.59	5.1%	2.8K	0.32	1.4K
$420.00	Oct 30	1.65	1.78	$1.72	7.6%	2.3K	0.09	7.4K
$357.50	Sep 25	0.06	0.07	$0.07	14.3%	2.0K	0.04	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.38	1.46	$1.42	5.6%	1.9K	0.41	4.8K
$347.50	Sep 25	0.55	0.58	$0.56	5.4%	1.2K	0.18	2.4K
$352.50	Sep 25	2.88	3.00	$2.94	4.1%	1.1K	0.68	1.6K
$345.00	Sep 25	0.20	0.21	$0.21	4.8%	1.0K	0.07	5.6K
$342.50	Sep 25	0.05	0.07	$0.06	33.3%	670	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 25.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	40.4%	32.3%	25.2%	221	780
$350.00	Sep 25	Nov 6	38.8%	34.0%	14.2%	1.3K	2.8K
$352.50	Sep 25	Oct 16	39.0%	34.4%	13.2%	2.9K	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	40.4%	32.3%	25.2%	1.3K	2.9K
$350.00	Sep 25	Nov 6	38.8%	34.0%	14.2%	1.9K	4.8K
$352.50	Sep 25	Oct 16	39.0%	34.4%	13.2%	1.2K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.52, avg 7.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 6	$9.87	$5.13	$9.87	77%	0.52	$334.87
$350.00	$355.00	Nov 6	$1.90	$3.10	$1.90	54%	1.63	$351.90
$355.00	$360.00	Oct 7	$1.30	$3.70	$1.30	45%	2.85	$356.30
$340.00	$350.00	Nov 6	$5.40	$4.60	$5.40	64%	0.85	$345.40
$370.00	$375.00	Nov 6	$1.20	$3.80	$1.20	37%	3.17	$371.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Sep 25	$1.50	$1.00	$1.50	100%	0.67	$361.00
$375.00	$370.00	Oct 23	$2.77	$2.23	$2.77	74%	0.81	$372.23
$362.50	$360.00	Oct 2	$1.20	$1.30	$1.20	75%	1.08	$361.30
$375.00	$372.50	Oct 16	$1.42	$1.08	$1.42	77%	0.76	$373.58
$355.00	$352.50	Oct 5	$1.09	$1.41	$1.09	58%	1.29	$353.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 1.04, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$402.50	$405.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$402.75
$410.00	$415.00	Sep 30	$0.27	$0.27	$4.73	97%	0.06	$410.27
$362.50	$365.00	Oct 7	$0.93	$0.93	$1.57	68%	0.59	$363.43
$405.00	$410.00	Sep 28	$0.23	$0.23	$4.77	97%	0.05	$405.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.55	$2.55	$2.45	58%	1.04	$342.45
$345.00	$340.00	Oct 7	$2.00	$2.00	$3.00	64%	0.67	$343.00
$350.00	$345.00	Oct 7	$2.43	$2.43	$2.57	54%	0.95	$347.57
$295.00	$285.00	Oct 7	$0.48	$0.48	$9.52	96%	0.05	$294.52
$335.00	$315.00	Oct 7	$1.51	$1.51	$18.49	82%	0.08	$333.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.65	38.8%	22.3%
$352.50	Sep 25	Sep 28	$1.49	39.0%	22.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.60	38.8%	22.3%
$352.50	Sep 25	Sep 28	$1.39	39.0%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 182 found (cheapest 0.86% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$1.58	$1.42	$3.00	$347.00	$353.00	0.86%
$352.50	Sep 25	$0.59	$2.94	$3.53	$348.97	$356.03	1.01%
$347.50	Sep 25	$3.25	$0.56	$3.81	$343.69	$351.31	1.09%
$355.00	Sep 25	$0.19	$4.70	$4.89	$350.11	$359.89	1.40%
$345.00	Sep 25	$5.63	$0.21	$5.84	$339.16	$350.84	1.67%
$350.00	Sep 28	$3.23	$3.02	$6.25	$343.75	$356.25	1.79%
$352.50	Sep 28	$2.08	$4.33	$6.41	$346.09	$358.91	1.83%
$347.50	Sep 28	$4.70	$1.97	$6.67	$340.83	$354.17	1.91%
$357.50	Sep 25	$0.07	$6.80	$6.87	$350.63	$364.37	1.96%
$355.00	Sep 28	$1.30	$6.18	$7.48	$347.52	$362.48	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.11% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$345.00	Sep 25	$0.19	$0.21	$0.40	$344.60	$355.40
$362.50	$340.00	Sep 28	$0.32	$0.43	$0.75	$339.25	$363.25
$355.00	$347.50	Sep 25	$0.19	$0.56	$0.75	$346.75	$355.75
$360.00	$340.00	Sep 28	$0.49	$0.43	$0.92	$339.08	$360.92
$352.50	$345.00	Sep 25	$0.59	$0.21	$0.80	$344.20	$353.30
$362.50	$342.50	Sep 28	$0.32	$0.75	$1.07	$341.43	$363.57
$360.00	$342.50	Sep 28	$0.49	$0.75	$1.24	$341.26	$361.24
$352.50	$347.50	Sep 25	$0.59	$0.56	$1.15	$346.35	$353.65
$357.50	$340.00	Sep 28	$0.77	$0.43	$1.20	$338.80	$358.70
$357.50	$342.50	Sep 28	$0.77	$0.75	$1.52	$340.98	$359.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 576 found (best R:R 0.39, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	402/405	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$403.11
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
315/318	402/405	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$402.88
342/345	398/400	Sep 25	$0.49	$2.01	89%	0.24	$344.51	$397.99
315/318	408/410	Sep 25	$0.28	$2.22	96%	0.13	$317.22	$407.78
315/318	412/415	Sep 25	$0.25	$2.25	96%	0.11	$317.25	$412.75
342/345	402/405	Sep 25	$0.40	$2.10	90%	0.19	$344.60	$402.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 30	$0.06	$4.94	9%	82.33
$345.00	$350.00	$355.00	Oct 30	$0.13	$4.87	10%	37.46
$350.00	$352.50	$355.00	Sep 25	$0.59	$1.91	46%	3.24
$375.00	$380.00	$385.00	Nov 6	$0.05	$4.95	7%	99.00
$347.50	$350.00	$352.50	Sep 25	$0.68	$1.82	50%	2.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$352.50	$355.00	Sep 25	$0.24	$2.26	46%	9.42
$340.00	$345.00	$350.00	Oct 30	$0.13	$4.87	11%	37.46
$347.50	$350.00	$352.50	Sep 25	$0.66	$1.84	50%	2.79
$330.00	$335.00	$340.00	Nov 6	$0.11	$4.89	9%	44.45
$340.00	$345.00	$350.00	Oct 7	$0.43	$4.57	20%	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-10.97, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$10.97	$9.03
$300.00	$320.00	1:2	Sep 28	-$11.15	$8.85
$330.00	$342.50	1:2	Oct 5	-$2.38	$10.12
$300.00	$320.00	1:2	Oct 23	-$17.16	$2.84
$345.00	$347.50	1:2	Sep 25	-$0.87	$1.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$6.23	$8.77
$390.00	$375.00	1:2	Sep 25	-$9.59	$5.41
$355.00	$352.50	1:2	Sep 25	-$1.18	$1.32
$345.00	$340.00	1:2	Oct 7	-$0.95	$4.05
$310.00	$300.00	1:2	Oct 5	-$0.06	$9.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.83%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.40	0.45	2.8%	3.83%	6.65%	7	8
$355.00	Nov 6	$15.20	0.50	1.4%	4.34%	5.74%	4	4
$370.00	Nov 6	$9.70	0.37	5.7%	2.77%	8.45%	2	8
$375.00	Nov 6	$8.35	0.33	7.1%	2.38%	9.49%	1	1
$380.00	Nov 6	$7.20	0.30	8.5%	2.06%	10.59%	1	6
$385.00	Nov 6	$6.15	0.27	10.0%	1.76%	11.72%	5	4
$360.00	Oct 30	$11.30	0.43	2.8%	3.23%	6.05%	40	560
$355.00	Oct 30	$13.10	0.48	1.4%	3.74%	5.14%	32	576
$365.00	Oct 30	$9.60	0.39	4.2%	2.74%	6.99%	30	154
$370.00	Oct 30	$7.80	0.34	5.7%	2.23%	7.91%	61	696

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,249

Total Puts 18,770

Put/Call Ratio 0.44

Net Difference 23,479

Prior's Put/Call Breakdown

Total Calls 89,460

Total Puts 31,566

Put/Call Ratio 0.35

Net Difference 57,894

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card