AVGO - Options Database

AVGO

BROADCOM INC

$351.73 +0.39%

(9/25 10:05) ◀

Friday, September 25, 2026 (10:10am)

▶ (9/25 10:15)

◀ 9/25 10:10 ▶

Option Volume

Detail

ℹ

Current (09/25 10:10am) 54,848

Calls: 38,403 (70%)

Puts: 16,445 (30%)

Prior (09/08) 112,578

Calls: 85,809 (76%)

Puts: 26,769 (24%)

Current vs Prior -51.28%

Calls: -55.25% (Calls)

Puts: -38.57% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -85.17%

Calls: -85.03%

Puts: -85.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:10am) $23.56M

Calls: $12.58M (53%)

Puts: $10.98M (47%)

Prior (09/08) $89.81M

Calls: $71.72M (80%)

Puts: $18.08M (20%)

Current vs Prior -73.77%

Calls: -82.46%

Puts: -39.30%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -91.19%

Calls: -91.95%

Puts: -90.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:10am) 0.43

Prior (09/08) 0.31

Current vs Prior +37.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -8.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:10am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.20% | 2.10%1.20% | 3.90%6.79% | 13.02%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -32.69% | -19.77%-32.69% | -7.60%-4.43% | -1.74%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -45.48% | -32.68%-48.22% | -14.80%+80.62% | +18.99%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -32.69% | -19.77%-32.69% | -7.60%-4.43% | -1.74%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.69% | 6.09%

Calls: 4.96% | 6.30%

Puts: 4.42% | 5.88%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -9.28% | +12.57%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -55.66% | -43.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (38,403 calls vs 16,445 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 334 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	18.35	18.60	$18.48	1.4%	8	0.68	2.5K
$342.50	Oct 16	16.75	17.00	$16.88	1.5%	13	0.65	134
$340.00	Sep 30	12.90	13.10	$13.00	1.5%	2	0.83	687
$345.00	Oct 16	15.25	15.50	$15.38	1.6%	7	0.61	76
$347.50	Oct 16	13.80	14.05	$13.93	1.8%	26	0.58	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.85	19.10	$18.98	1.3%	11	0.65	261
$365.00	Sep 30	14.15	14.35	$14.25	1.4%	5	0.84	214
$362.50	Oct 16	17.15	17.40	$17.27	1.4%	--	0.62	198
$375.00	Oct 30	29.05	29.50	$29.28	1.5%	--	0.70	71
$357.50	Oct 2	9.45	9.60	$9.52	1.6%	9	0.63	504

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.10	0.11	$0.11	9.1%	2.0K	0.06	1.9K
$355.00	Sep 25	0.33	0.36	$0.35	8.6%	7.7K	0.18	4.1K
$367.50	Sep 28	0.15	0.17	$0.16	12.5%	74	0.04	377
$365.00	Sep 28	0.22	0.26	$0.24	16.7%	91	0.07	487
$370.00	Sep 28	0.12	0.14	$0.13	15.4%	231	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.22	0.26	$0.24	16.7%	997	0.13	2.4K
$350.00	Sep 25	0.70	0.74	$0.72	5.6%	1.6K	0.31	4.8K
$340.00	Sep 28	0.29	0.33	$0.31	12.9%	72	0.08	638
$342.50	Sep 28	0.48	0.54	$0.51	11.8%	63	0.12	927
$345.00	Sep 28	0.83	0.89	$0.86	7.0%	82	0.19	546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	65.40	67.70	$66.55	3.5%	--	1.00	19
$290.00	Sep 25	60.30	62.70	$61.50	3.9%	--	1.00	11
$300.00	Sep 25	50.30	52.70	$51.50	4.7%	2	1.00	30
$320.00	Sep 25	29.95	32.70	$31.33	8.8%	1	1.00	15
$330.00	Sep 25	20.25	22.35	$21.30	9.9%	1	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 25	37.45	38.75	$38.10	3.4%	1	1.00	2
$400.00	Sep 25	47.35	49.75	$48.55	4.9%	12	1.00	--
$405.00	Sep 25	52.35	55.15	$53.75	5.2%	12	1.00	--
$372.50	Sep 25	19.85	22.25	$21.05	11.4%	--	1.00	10
$375.00	Sep 25	22.80	23.70	$23.25	3.9%	3	1.00	7

Most actively traded options today. High liquidity = easy entry/exit. 468 active (total vol 47.7K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.33	0.36	$0.35	8.6%	7.7K	0.18	4.1K
$352.50	Sep 25	1.00	1.06	$1.03	5.8%	2.6K	0.41	1.4K
$360.00	Sep 25	0.03	0.04	$0.04	25.0%	2.5K	0.02	7.1K
$357.50	Sep 25	0.10	0.11	$0.11	9.1%	2.0K	0.06	1.9K
$420.00	Oct 30	1.70	1.88	$1.79	10.1%	1.8K	0.09	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.70	0.74	$0.72	5.6%	1.6K	0.31	4.8K
$352.50	Sep 25	1.77	1.85	$1.81	4.4%	1.0K	0.58	1.6K
$347.50	Sep 25	0.22	0.26	$0.24	16.7%	997	0.13	2.4K
$342.50	Sep 25	0.03	0.07	$0.05	80.0%	663	0.03	1.2K
$345.00	Sep 25	0.07	0.09	$0.08	25.0%	656	0.05	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.9%, max 18.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.1%	32.3%	18.0%	2.7K	1.5K
$350.00	Sep 25	Nov 6	38.7%	34.0%	13.8%	1.1K	2.8K
$355.00	Sep 25	Nov 6	38.9%	38.5%	1.0%	7.7K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.1%	32.3%	18.0%	1.1K	1.8K
$350.00	Sep 25	Nov 6	38.7%	34.0%	13.8%	1.6K	4.8K
$355.00	Sep 25	Nov 6	38.9%	38.5%	1.0%	527	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.50, avg 7.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 6	$10.00	$5.00	$10.00	77%	0.50	$335.00
$360.00	$375.00	Nov 6	$4.75	$10.25	$4.75	45%	2.16	$364.75
$350.00	$355.00	Nov 6	$1.89	$3.11	$1.89	54%	1.65	$351.89
$330.00	$335.00	Oct 30	$3.07	$1.93	$3.07	74%	0.63	$333.07
$335.00	$340.00	Oct 23	$3.03	$1.97	$3.03	72%	0.65	$338.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 5	$2.38	$2.62	$2.38	66%	1.10	$357.62
$370.00	$367.50	Oct 9	$1.50	$1.00	$1.50	76%	0.67	$368.50
$382.50	$380.00	Oct 16	$1.67	$0.83	$1.67	82%	0.50	$380.83
$372.50	$370.00	Oct 16	$1.52	$0.98	$1.52	74%	0.64	$370.98
$345.00	$342.50	Sep 30	$0.45	$2.05	$0.45	28%	4.56	$344.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 1.02, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$362.50	$365.00	Oct 7	$1.00	$1.00	$1.50	68%	0.67	$363.50
$402.50	$405.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$402.75
$410.00	$415.00	Sep 30	$0.27	$0.27	$4.73	97%	0.06	$410.27
$372.50	$375.00	Oct 5	$0.56	$0.56	$1.94	84%	0.29	$373.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$2.53	$2.53	$2.47	58%	1.02	$342.47
$350.00	$345.00	Oct 7	$2.45	$2.45	$2.55	54%	0.96	$347.55
$295.00	$285.00	Oct 7	$0.48	$0.48	$9.52	96%	0.05	$294.52
$335.00	$315.00	Oct 7	$1.51	$1.51	$18.49	82%	0.08	$333.49
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.50)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.55	38.7%	22.6%
$352.50	Sep 25	Sep 28	$1.64	38.1%	23.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.50	38.7%	22.6%
$352.50	Sep 25	Sep 28	$1.59	38.1%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 180 found (cheapest 0.81% of stock, avg 6.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$1.03	$1.81	$2.84	$349.66	$355.34	0.81%
$350.00	Sep 25	$2.42	$0.72	$3.14	$346.86	$353.14	0.89%
$355.00	Sep 25	$0.35	$3.63	$3.98	$351.02	$358.98	1.13%
$347.50	Sep 25	$4.30	$0.24	$4.54	$342.96	$352.04	1.29%
$352.50	Sep 28	$2.67	$3.40	$6.07	$346.43	$358.57	1.73%
$350.00	Sep 28	$3.97	$2.22	$6.19	$343.81	$356.19	1.76%
$357.50	Sep 25	$0.11	$6.25	$6.36	$351.14	$363.86	1.81%
$345.00	Sep 25	$6.50	$0.08	$6.58	$338.42	$351.58	1.87%
$355.00	Sep 28	$1.67	$5.00	$6.67	$348.33	$361.67	1.90%
$347.50	Sep 28	$5.65	$1.40	$7.05	$340.45	$354.55	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.10% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Sep 25	$0.11	$0.24	$0.35	$347.15	$357.85
$355.00	$347.50	Sep 25	$0.35	$0.24	$0.59	$346.91	$355.59
$362.50	$340.00	Sep 28	$0.39	$0.31	$0.70	$339.30	$363.20
$362.50	$342.50	Sep 28	$0.39	$0.51	$0.90	$341.60	$363.40
$360.00	$340.00	Sep 28	$0.61	$0.31	$0.92	$339.08	$360.92
$357.50	$350.00	Sep 25	$0.11	$0.72	$0.83	$349.17	$358.33
$360.00	$342.50	Sep 28	$0.61	$0.51	$1.12	$341.38	$361.12
$355.00	$350.00	Sep 25	$0.35	$0.72	$1.07	$348.93	$356.07
$362.50	$345.00	Sep 28	$0.39	$0.86	$1.25	$343.75	$363.75
$360.00	$345.00	Sep 28	$0.61	$0.86	$1.47	$343.53	$361.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 0.39, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	402/405	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$403.11
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
315/318	402/405	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$402.88
338/340	372/375	Oct 5	$1.27	$1.23	59%	1.03	$338.73	$373.77
338/340	360/362	Oct 5	$1.68	$0.82	42%	2.05	$338.32	$361.68
342/345	372/375	Oct 5	$1.50	$1.00	49%	1.50	$343.50	$374.00
342/345	360/362	Oct 5	$1.91	$0.59	32%	3.24	$343.09	$361.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 319 found (best R:R 19.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$347.50	$350.00	$352.50	Sep 25	$0.49	$2.01	46%	4.10
$335.00	$340.00	$345.00	Oct 30	$0.11	$4.89	10%	44.45
$365.00	$370.00	$375.00	Oct 30	$0.11	$4.89	9%	44.45
$380.00	$385.00	$390.00	Nov 6	$0.06	$4.94	6%	82.33
$375.00	$380.00	$385.00	Nov 6	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.74	$14.26	14%	19.27
$400.00	$410.00	$420.00	Oct 30	$0.12	$9.88	5%	82.33
$352.50	$355.00	$357.50	Sep 28	$0.18	$2.32	23%	12.89
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	10%	40.67
$370.00	$375.00	$380.00	Oct 23	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-11.16, 300 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$11.16	$8.84
$300.00	$320.00	1:2	Sep 28	-$11.39	$8.61
$330.00	$342.50	1:2	Oct 5	-$3.43	$9.07
$300.00	$320.00	1:2	Oct 23	-$17.03	$2.97
$347.50	$350.00	1:2	Sep 25	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$5.77	$9.23
$390.00	$375.00	1:2	Sep 25	-$8.40	$6.60
$357.50	$355.00	1:2	Sep 25	-$1.01	$1.49
$345.00	$340.00	1:2	Oct 7	-$1.15	$3.85
$350.00	$347.50	1:2	Sep 28	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.82%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.45	0.45	2.4%	3.82%	6.18%	5	8
$355.00	Nov 6	$15.30	0.49	0.9%	4.35%	5.28%	3	4
$375.00	Nov 6	$8.50	0.33	6.6%	2.42%	9.03%	1	1
$355.00	Oct 30	$14.10	0.49	0.9%	4.01%	4.94%	21	576
$380.00	Nov 6	$7.25	0.30	8.0%	2.06%	10.10%	1	6
$360.00	Oct 30	$12.00	0.44	2.4%	3.41%	5.76%	39	560
$365.00	Oct 30	$10.15	0.39	3.8%	2.89%	6.66%	30	154
$370.00	Oct 30	$8.50	0.35	5.2%	2.42%	7.61%	61	696
$385.00	Nov 6	$6.15	0.26	9.5%	1.75%	11.21%	5	4
$390.00	Nov 6	$5.35	0.23	10.9%	1.52%	12.40%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,403

Total Puts 16,445

Put/Call Ratio 0.43

Net Difference 21,958

Prior's Put/Call Breakdown

Total Calls 85,809

Total Puts 26,769

Put/Call Ratio 0.31

Net Difference 59,040

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card