AVGO - Options Database

AVGO

BROADCOM INC

$350.91 +0.16%

(9/25 10:00) ◀

Friday, September 25, 2026 (10:05am)

▶ (9/25 10:10)

◀ 9/25 10:05 ▶

Option Volume

Detail

ℹ

Current (09/25 10:05am) 47,107

Calls: 33,927 (72%)

Puts: 13,180 (28%)

Prior (09/08) 103,481

Calls: 78,730 (76%)

Puts: 24,751 (24%)

Current vs Prior -54.48%

Calls: -56.91% (Calls)

Puts: -46.75% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -87.26%

Calls: -86.78%

Puts: -88.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:05am) $20.44M

Calls: $11.19M (55%)

Puts: $9.25M (45%)

Prior (09/08) $86.44M

Calls: $69.69M (81%)

Puts: $16.75M (19%)

Current vs Prior -76.36%

Calls: -83.94%

Puts: -44.81%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -92.35%

Calls: -92.84%

Puts: -91.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:05am) 0.39

Prior (09/08) 0.31

Current vs Prior +23.57%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -16.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:05am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.26% | 2.17%1.26% | 3.97%6.82% | 12.98%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -29.34% | -16.85%-29.34% | -5.90%-4.08% | -2.01%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -42.77% | -30.23%-45.64% | -13.23%+81.27% | +18.66%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -29.34% | -16.85%-29.34% | -5.90%-4.08% | -2.01%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.02% | 4.52%

Calls: 5.97% | 2.74%

Puts: 2.07% | 6.30%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -22.24% | -16.45%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -61.99% | -57.93%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (33,927 calls vs 13,180 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	14.85	15.00	$14.93	1.0%	7	0.61	76
$347.50	Oct 2	8.20	8.30	$8.25	1.2%	41	0.60	279
$352.50	Oct 16	11.00	11.15	$11.08	1.4%	101	0.50	137
$347.50	Oct 16	13.45	13.65	$13.55	1.5%	26	0.57	198
$355.00	Oct 16	9.90	10.05	$9.98	1.5%	84	0.47	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.09	1.10	$1.10	0.9%	1.3K	0.38	4.8K
$360.00	Oct 16	16.05	16.25	$16.15	1.2%	8	0.60	3.8K
$352.50	Oct 16	11.60	11.75	$11.68	1.3%	55	0.50	253
$370.00	Oct 23	24.45	24.80	$24.63	1.4%	--	0.68	235
$350.00	Oct 16	10.30	10.45	$10.38	1.4%	111	0.47	8.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.54, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.10	0.11	$0.11	9.1%	1.8K	0.06	1.9K
$355.00	Sep 25	0.29	0.31	$0.30	6.7%	6.5K	0.16	4.1K
$352.50	Sep 25	0.84	0.89	$0.87	5.7%	2.4K	0.36	1.4K
$367.50	Sep 28	0.16	0.18	$0.17	11.8%	68	0.04	377
$362.50	Sep 28	0.34	0.38	$0.36	11.1%	100	0.09	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.14	0.15	$0.15	6.7%	495	0.07	5.6K
$340.00	Sep 28	0.28	0.33	$0.31	16.1%	70	0.08	638
$342.50	Sep 28	0.56	0.58	$0.57	3.5%	60	0.14	927
$330.00	Sep 30	0.28	0.29	$0.29	3.4%	1	0.05	78
$332.50	Sep 30	0.41	0.42	$0.42	2.4%	297	0.07	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 28	30.75	33.10	$31.93	7.4%	--	1.00	12
$330.00	Sep 28	20.75	23.15	$21.95	10.9%	--	1.00	58
$332.50	Sep 28	18.10	20.65	$19.38	13.2%	--	1.00	12
$285.00	Sep 25	65.80	68.05	$66.93	3.4%	--	1.00	19
$290.00	Sep 25	60.70	63.05	$61.88	3.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	8.10	9.15	$8.63	12.2%	101	1.00	1.6K
$362.50	Sep 25	9.65	11.75	$10.70	19.6%	9	1.00	47
$365.00	Sep 25	12.25	14.30	$13.28	15.4%	3	1.00	157
$370.00	Sep 25	17.00	19.20	$18.10	12.2%	23	1.00	50
$372.50	Sep 25	19.50	22.25	$20.88	13.2%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 452 active (total vol 40.5K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.29	0.31	$0.30	6.7%	6.5K	0.16	4.1K
$352.50	Sep 25	0.84	0.89	$0.87	5.7%	2.4K	0.36	1.4K
$360.00	Sep 25	0.03	0.05	$0.04	50.0%	2.1K	0.02	7.1K
$357.50	Sep 25	0.10	0.11	$0.11	9.1%	1.8K	0.06	1.9K
$420.00	Oct 30	1.70	1.77	$1.74	4.0%	1.5K	0.09	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.09	1.10	$1.10	0.9%	1.3K	0.38	4.8K
$352.50	Sep 25	2.40	2.45	$2.42	2.1%	913	0.64	1.6K
$345.00	Sep 25	0.14	0.15	$0.15	6.7%	495	0.07	5.6K
$355.00	Sep 25	4.30	4.45	$4.38	3.4%	494	0.84	1.8K
$342.50	Sep 25	0.04	0.06	$0.05	40.0%	447	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.4%, max 32.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	42.9%	32.3%	32.6%	135	780
$350.00	Sep 25	Nov 6	41.2%	33.9%	21.6%	959	2.8K
$352.50	Sep 25	Oct 16	40.7%	34.8%	17.2%	2.5K	1.5K
$355.00	Sep 25	Nov 6	41.4%	37.9%	9.4%	6.5K	4.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 25	Nov 6	41.2%	33.9%	21.6%	1.3K	4.8K
$352.50	Sep 25	Oct 16	40.7%	34.8%	17.1%	968	1.8K
$355.00	Sep 25	Nov 6	41.4%	37.9%	9.4%	495	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 306 found (best R:R 0.50, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 6	$9.97	$5.03	$9.97	78%	0.50	$334.97
$360.00	$375.00	Nov 6	$5.03	$9.97	$5.03	46%	1.98	$365.03
$357.50	$360.00	Oct 5	$0.37	$2.13	$0.37	39%	5.76	$357.87
$350.00	$355.00	Nov 6	$2.09	$2.91	$2.09	55%	1.39	$352.09
$390.00	$400.00	Nov 6	$1.43	$8.57	$1.43	24%	5.99	$391.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Sep 30	$1.24	$1.26	$1.24	88%	1.02	$366.26
$367.50	$365.00	Oct 2	$1.23	$1.27	$1.23	82%	1.03	$366.27
$355.00	$352.50	Oct 5	$0.58	$1.92	$0.58	57%	3.31	$354.42
$380.00	$375.00	Oct 30	$2.94	$2.06	$2.94	73%	0.70	$377.06
$375.00	$370.00	Oct 23	$2.92	$2.08	$2.92	73%	0.71	$372.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.84, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$362.50	Oct 5	$1.13	$1.13	$1.37	65%	0.82	$361.13
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$402.50	$405.00	Sep 25	$0.25	$0.25	$2.25	97%	0.11	$402.75
$410.00	$415.00	Sep 30	$0.22	$0.22	$4.78	97%	0.05	$410.22
$407.50	$410.00	Sep 25	$0.15	$0.15	$2.35	98%	0.06	$407.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 7	$2.28	$2.28	$2.72	66%	0.84	$342.72
$345.00	$340.00	Nov 6	$2.32	$2.32	$2.68	59%	0.87	$342.68
$335.00	$315.00	Oct 7	$1.51	$1.51	$18.49	82%	0.08	$333.49
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	96%	0.17	$307.14
$325.00	$320.00	Nov 6	$1.30	$1.30	$3.70	77%	0.35	$323.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.54, cheapest $1.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.64	41.2%	23.1%
$352.50	Sep 25	Sep 28	$1.55	40.7%	23.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.55	41.2%	23.1%
$352.50	Sep 25	Sep 28	$1.55	40.7%	24.4%
$347.50	Sep 28	Sep 30	$1.41	23.6%	28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.89% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$2.01	$1.10	$3.11	$346.89	$353.11	0.89%
$352.50	Sep 25	$0.87	$2.42	$3.29	$349.21	$355.79	0.94%
$355.00	Sep 25	$0.30	$4.38	$4.68	$350.32	$359.68	1.33%
$350.00	Sep 28	$3.65	$2.65	$6.30	$343.70	$356.30	1.80%
$352.50	Sep 28	$2.42	$3.97	$6.39	$346.11	$358.89	1.82%
$357.50	Sep 25	$0.11	$6.40	$6.51	$350.99	$364.01	1.86%
$345.00	Sep 25	$6.60	$0.15	$6.75	$338.25	$351.75	1.92%
$347.50	Sep 28	$5.18	$1.69	$6.87	$340.63	$354.37	1.96%
$355.00	Sep 28	$1.53	$5.58	$7.11	$347.89	$362.11	2.03%
$345.00	Sep 28	$7.05	$1.06	$8.11	$336.89	$353.11	2.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$345.00	Sep 25	$0.11	$0.15	$0.26	$344.74	$357.76
$355.00	$345.00	Sep 25	$0.30	$0.15	$0.45	$344.55	$355.45
$362.50	$340.00	Sep 28	$0.36	$0.31	$0.67	$339.33	$363.17
$360.00	$340.00	Sep 28	$0.57	$0.31	$0.88	$339.12	$360.88
$362.50	$342.50	Sep 28	$0.36	$0.57	$0.93	$341.57	$363.43
$360.00	$342.50	Sep 28	$0.57	$0.57	$1.14	$341.36	$361.14
$352.50	$345.00	Sep 25	$0.87	$0.15	$1.02	$343.98	$353.52
$357.50	$340.00	Sep 28	$0.94	$0.31	$1.25	$338.75	$358.75
$362.50	$345.00	Sep 28	$0.36	$1.06	$1.42	$343.58	$363.92
$357.50	$342.50	Sep 28	$0.94	$0.57	$1.51	$340.99	$359.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 559 found (best R:R 0.39, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	402/405	Sep 25	$0.61	$1.89	94%	0.32	$306.89	$403.11
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
342/345	360/362	Oct 5	$2.03	$0.47	32%	4.32	$342.97	$362.03
315/318	402/405	Sep 25	$0.38	$2.12	95%	0.18	$317.12	$402.88
330/332	360/362	Oct 5	$1.42	$1.08	53%	1.31	$331.08	$361.42
335/338	360/362	Oct 5	$1.57	$0.93	47%	1.69	$335.93	$361.57
325/328	360/362	Oct 5	$1.30	$1.20	57%	1.08	$326.20	$361.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 31.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.10	$4.90	11%	49.00
$390.00	$400.00	$410.00	Nov 6	$0.29	$9.71	9%	33.48
$342.50	$345.00	$347.50	Sep 25	$0.05	$2.45	15%	49.00
$330.00	$335.00	$340.00	Oct 30	$0.12	$4.88	10%	40.67
$350.00	$352.50	$355.00	Sep 25	$0.57	$1.93	46%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$385.00	$400.00	Oct 5	$0.46	$14.54	14%	31.61
$352.50	$355.00	$357.50	Sep 25	$0.06	$2.44	30%	40.67
$400.00	$410.00	$420.00	Oct 30	$0.05	$9.95	6%	199.00
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	10%	70.43
$330.00	$335.00	$340.00	Oct 23	$0.14	$4.86	11%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-11.87, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$11.87	$8.13
$330.00	$342.50	1:2	Oct 5	-$2.97	$9.53
$347.50	$350.00	1:2	Sep 25	-$0.22	$2.28
$300.00	$320.00	1:2	Oct 23	-$17.47	$2.53
$370.00	$380.00	1:2	Oct 7	-$0.05	$9.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$5.26	$9.74
$390.00	$375.00	1:2	Sep 25	-$9.62	$5.38
$355.00	$352.50	1:2	Sep 25	-$0.46	$2.04
$345.00	$340.00	1:2	Oct 7	-$0.57	$4.43
$345.00	$342.50	1:2	Sep 28	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.88%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.60	0.46	2.6%	3.88%	6.47%	3	8
$355.00	Nov 6	$15.55	0.50	1.2%	4.43%	5.60%	3	4
$375.00	Nov 6	$8.70	0.34	6.9%	2.48%	9.34%	1	1
$380.00	Nov 6	$7.40	0.30	8.3%	2.11%	10.40%	1	6
$355.00	Oct 30	$13.90	0.49	1.2%	3.96%	5.13%	20	576
$360.00	Oct 30	$11.85	0.44	2.6%	3.38%	5.97%	38	560
$385.00	Nov 6	$6.40	0.27	9.7%	1.82%	11.54%	5	4
$365.00	Oct 30	$10.00	0.39	4.0%	2.85%	6.87%	29	154
$370.00	Oct 30	$8.45	0.34	5.4%	2.41%	7.85%	49	696
$390.00	Nov 6	$5.40	0.24	11.1%	1.54%	12.68%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,927

Total Puts 13,180

Put/Call Ratio 0.39

Net Difference 20,747

Prior's Put/Call Breakdown

Total Calls 78,730

Total Puts 24,751

Put/Call Ratio 0.31

Net Difference 53,979

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card