AVGO - Options Database

AVGO

BROADCOM INC

$353.12 +0.79%

(9/25 09:55) ◀

Friday, September 25, 2026 (10:00am)

▶ (9/25 10:05)

◀ 9/25 10:00 ▶

Option Volume

Detail

ℹ

Current (09/25 10:00am) 40,141

Calls: 29,816 (74%)

Puts: 10,325 (26%)

Prior (09/24) 47,537

Calls: 32,760 (69%)

Puts: 14,777 (31%)

Current vs Prior -15.56%

Calls: -8.99% (Calls)

Puts: -30.13% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -89.14%

Calls: -88.38%

Puts: -90.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 10:00am) $18.35M

Calls: $11.03M (60%)

Puts: $7.32M (40%)

Prior (09/24) $25.85M

Calls: $17.73M (69%)

Puts: $8.13M (31%)

Current vs Prior -29.01%

Calls: -37.77%

Puts: -9.93%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -93.13%

Calls: -92.94%

Puts: -93.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 10:00am) 0.35

Prior (09/24) 0.45

Current vs Prior -23.23%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -25.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 10:00am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Current vs Prior +3.01%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.21% | 2.10%1.21% | 3.92%6.78% | 12.87%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -32.16% | -19.43%-32.16% | -7.02%-4.69% | -2.88%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -45.06% | -32.40%-47.81% | -14.27%+80.13% | +17.61%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -32.16% | -19.43%-32.16% | -7.02%-4.69% | -2.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.64% | 4.69%

Calls: 5.81% | 4.44%

Puts: 5.47% | 4.94%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior +9.09% | -13.31%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -46.68% | -56.34%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.03M). Extreme bullish P/C ratio of 0.35 - heavy call buying (29,816 calls vs 10,325 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	17.65	17.85	$17.75	1.1%	13	0.67	134
$347.50	Oct 16	14.60	14.80	$14.70	1.4%	26	0.60	198
$390.00	Oct 23	3.35	3.40	$3.38	1.5%	32	0.18	500
$345.00	Oct 16	16.05	16.30	$16.18	1.5%	7	0.63	76
$362.50	Oct 2	3.00	3.05	$3.03	1.7%	38	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	19.70	19.95	$19.83	1.3%	--	0.67	96
$362.50	Oct 16	16.25	16.50	$16.38	1.5%	--	0.61	198
$375.00	Oct 30	28.15	28.60	$28.38	1.6%	--	0.68	71
$365.00	Oct 16	17.90	18.20	$18.05	1.7%	11	0.64	261
$355.00	Oct 16	11.80	12.00	$11.90	1.7%	7	0.51	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.07	0.08	$0.08	12.5%	1.9K	0.05	7.1K
$357.50	Sep 25	0.22	0.24	$0.23	8.7%	1.6K	0.12	1.9K
$355.00	Sep 25	0.65	0.70	$0.68	7.4%	5.8K	0.30	4.1K
$367.50	Sep 28	0.23	0.26	$0.25	12.0%	48	0.06	377
$365.00	Sep 28	0.34	0.37	$0.36	8.3%	71	0.09	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.11	0.12	$0.12	8.3%	710	0.07	2.4K
$350.00	Sep 25	0.36	0.40	$0.38	10.5%	955	0.19	4.8K
$342.50	Sep 28	0.32	0.37	$0.35	14.3%	52	0.09	927
$345.00	Sep 28	0.58	0.62	$0.60	6.7%	56	0.15	546
$330.00	Sep 30	0.20	0.24	$0.22	18.2%	1	0.04	78

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.90	69.45	$68.18	3.7%	--	1.00	19
$290.00	Sep 25	61.90	64.45	$63.18	4.0%	--	1.00	11
$300.00	Sep 25	51.90	54.25	$53.08	4.4%	1	1.00	30
$320.00	Sep 25	31.90	34.40	$33.15	7.5%	1	1.00	15
$330.00	Sep 25	22.25	24.40	$23.33	9.2%	1	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	65.65	68.80	$67.22	4.7%	--	1.00	14
$400.00	Sep 25	45.60	48.00	$46.80	5.1%	12	1.00	--
$405.00	Sep 25	50.90	53.70	$52.30	5.4%	12	1.00	--
$390.00	Sep 25	35.65	38.05	$36.85	6.5%	1	1.00	2
$372.50	Sep 25	18.35	21.25	$19.80	14.6%	--	0.99	10

Most actively traded options today. High liquidity = easy entry/exit. 436 active (total vol 35.6K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.65	0.70	$0.68	7.4%	5.8K	0.30	4.1K
$352.50	Sep 25	1.67	1.77	$1.72	5.8%	2.1K	0.57	1.4K
$360.00	Sep 25	0.07	0.08	$0.08	12.5%	1.9K	0.05	7.1K
$357.50	Sep 25	0.22	0.24	$0.23	8.7%	1.6K	0.12	1.9K
$420.00	Oct 30	1.85	1.90	$1.88	2.7%	1.5K	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.36	0.40	$0.38	10.5%	955	0.19	4.8K
$352.50	Sep 25	1.07	1.15	$1.11	7.2%	792	0.43	1.6K
$347.50	Sep 25	0.11	0.12	$0.12	8.3%	710	0.07	2.4K
$355.00	Sep 25	2.49	2.63	$2.56	5.5%	437	0.70	1.8K
$342.50	Sep 25	0.02	0.03	$0.03	33.3%	432	0.01	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 15.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	36.9%	32.0%	15.5%	2.2K	1.5K
$355.00	Sep 25	Nov 6	38.0%	34.1%	11.3%	5.8K	4.1K
$350.00	Sep 25	Nov 6	38.0%	34.2%	11.0%	834	2.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	36.9%	32.0%	15.4%	838	1.8K
$355.00	Sep 25	Nov 6	38.0%	34.1%	11.3%	438	1.8K
$350.00	Sep 25	Nov 6	38.0%	34.2%	11.0%	957	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.92, avg 7.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$5.20	$4.80	$5.20	65%	0.92	$345.20
$350.00	$352.50	Oct 5	$0.75	$1.75	$0.75	57%	2.33	$350.75
$330.00	$332.50	Oct 16	$1.45	$1.05	$1.45	82%	0.72	$331.45
$345.00	$347.50	Oct 5	$1.10	$1.40	$1.10	69%	1.27	$346.10
$360.00	$375.00	Nov 6	$5.31	$9.69	$5.31	47%	1.82	$365.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$375.00	Oct 9	$1.63	$0.87	$1.63	82%	0.53	$375.87
$355.00	$352.50	Oct 5	$0.88	$1.62	$0.88	54%	1.84	$354.12
$367.50	$365.00	Oct 2	$1.60	$0.90	$1.60	79%	0.56	$365.90
$350.00	$347.50	Oct 5	$0.65	$1.85	$0.65	43%	2.85	$349.35
$375.00	$372.50	Oct 16	$1.62	$0.88	$1.62	74%	0.54	$373.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 3.55, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$357.50	$360.00	Oct 5	$1.17	$1.17	$1.33	59%	0.88	$358.67
$410.00	$415.00	Sep 30	$0.23	$0.23	$4.77	97%	0.05	$410.23
$402.50	$405.00	Sep 25	$0.20	$0.20	$2.30	98%	0.09	$402.70
$395.00	$400.00	Sep 30	$0.27	$0.27	$4.73	96%	0.06	$395.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 5	$1.95	$1.95	$0.55	51%	3.55	$350.55
$345.00	$340.00	Oct 7	$1.85	$1.85	$3.15	67%	0.59	$343.15
$350.00	$345.00	Oct 23	$2.45	$2.45	$2.55	56%	0.96	$347.55
$340.00	$335.00	Nov 6	$1.95	$1.95	$3.05	65%	0.64	$338.05
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	97%	0.17	$307.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.64, cheapest $1.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.66	36.9%	22.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.61	36.9%	22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 0.80% of stock, avg 6.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$1.72	$1.11	$2.83	$349.67	$355.33	0.80%
$355.00	Sep 25	$0.68	$2.56	$3.24	$351.76	$358.24	0.92%
$350.00	Sep 25	$3.48	$0.38	$3.86	$346.14	$353.86	1.09%
$357.50	Sep 25	$0.23	$4.93	$5.16	$352.34	$362.66	1.46%
$347.50	Sep 25	$5.73	$0.12	$5.85	$341.65	$353.35	1.66%
$352.50	Sep 28	$3.38	$2.72	$6.10	$346.40	$358.60	1.73%
$355.00	Sep 28	$2.19	$4.05	$6.24	$348.76	$361.24	1.77%
$350.00	Sep 28	$4.88	$1.70	$6.58	$343.42	$356.58	1.86%
$360.00	Sep 25	$0.08	$7.13	$7.21	$352.79	$367.21	2.04%
$357.50	Sep 28	$1.41	$5.78	$7.19	$350.31	$364.69	2.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.10% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$347.50	Sep 25	$0.23	$0.12	$0.35	$347.15	$357.85
$357.50	$350.00	Sep 25	$0.23	$0.38	$0.61	$349.39	$358.11
$365.00	$342.50	Sep 28	$0.36	$0.35	$0.71	$341.79	$365.71
$362.50	$342.50	Sep 28	$0.54	$0.35	$0.89	$341.61	$363.39
$365.00	$345.00	Sep 28	$0.36	$0.60	$0.96	$344.04	$365.96
$355.00	$347.50	Sep 25	$0.68	$0.12	$0.80	$346.70	$355.80
$362.50	$345.00	Sep 28	$0.54	$0.60	$1.14	$343.86	$363.64
$355.00	$350.00	Sep 25	$0.68	$0.38	$1.06	$348.94	$356.06
$360.00	$342.50	Sep 28	$0.87	$0.35	$1.22	$341.28	$361.22
$360.00	$345.00	Sep 28	$0.87	$0.60	$1.47	$343.53	$361.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 0.39, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	402/405	Sep 25	$0.56	$1.94	94%	0.29	$306.94	$403.06
305/308	408/410	Sep 25	$0.51	$1.99	95%	0.26	$306.99	$408.01
305/308	412/415	Sep 25	$0.48	$2.02	95%	0.24	$307.02	$412.98
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
315/318	402/405	Sep 25	$0.33	$2.17	96%	0.15	$317.17	$402.83
315/318	408/410	Sep 25	$0.28	$2.22	96%	0.13	$317.22	$407.78
315/318	412/415	Sep 25	$0.25	$2.25	96%	0.11	$317.25	$412.75
305/308	358/360	Sep 25	$0.51	$1.99	84%	0.26	$306.99	$358.01
322/325	382/385	Sep 30	$0.29	$2.21	92%	0.13	$324.71	$382.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 23	$0.18	$4.82	11%	26.78
$350.00	$352.50	$355.00	Sep 25	$0.72	$1.78	51%	2.47
$352.50	$355.00	$357.50	Sep 25	$0.59	$1.91	45%	3.24
$370.00	$380.00	$390.00	Oct 7	$0.73	$9.27	15%	12.70
$370.00	$375.00	$380.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Nov 6	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Nov 6	$0.11	$4.89	9%	44.45
$360.00	$370.00	$380.00	Nov 6	$0.75	$9.25	16%	12.33
$355.00	$357.50	$360.00	Sep 28	$0.17	$2.33	20%	13.71
$370.00	$375.00	$380.00	Oct 30	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 325 found (best net $-7.21, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$13.22	$6.78
$330.00	$342.50	1:2	Oct 5	-$3.47	$9.03
$360.00	$375.00	1:2	Nov 6	-$4.46	$10.54
$370.00	$380.00	1:2	Oct 7	-$0.15	$9.85
$347.50	$350.00	1:2	Sep 25	-$1.23	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 25	-$7.21	$7.79
$385.00	$370.00	1:2	Oct 5	-$5.01	$9.99
$357.50	$355.00	1:2	Sep 25	-$0.19	$2.31
$345.00	$340.00	1:2	Oct 7	-$0.90	$4.10
$310.00	$300.00	1:2	Nov 6	-$0.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.69%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.55	0.51	0.5%	4.69%	5.22%	2	4
$360.00	Nov 6	$14.25	0.47	1.9%	4.04%	5.98%	3	8
$375.00	Nov 6	$9.20	0.35	6.2%	2.61%	8.80%	1	1
$360.00	Oct 30	$12.60	0.46	1.9%	3.57%	5.52%	15	560
$380.00	Nov 6	$7.45	0.31	7.6%	2.11%	9.72%	1	6
$355.00	Oct 30	$14.75	0.50	0.5%	4.18%	4.71%	17	576
$385.00	Nov 6	$6.70	0.28	9.0%	1.90%	10.93%	5	4
$365.00	Oct 30	$10.70	0.41	3.4%	3.03%	6.39%	28	154
$370.00	Oct 30	$9.05	0.36	4.8%	2.56%	7.34%	46	696
$375.00	Oct 30	$7.65	0.32	6.2%	2.17%	8.36%	26	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,816

Total Puts 10,325

Put/Call Ratio 0.35

Net Difference 19,491

Prior's Put/Call Breakdown

Total Calls 32,760

Total Puts 14,777

Put/Call Ratio 0.45

Net Difference 17,983

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card