AVGO - Options Database

AVGO

BROADCOM INC

$353.96 +1.03%

(9/25 09:50) ◀

Friday, September 25, 2026 (9:55am)

▶

◀ 9/25 09:55

Option Volume

Detail

ℹ

Current (09/25 9:55am) 35,476

Calls: 26,235 (74%)

Puts: 9,241 (26%)

Prior (09/08) 86,892

Calls: 66,689 (77%)

Puts: 20,203 (23%)

Current vs Prior -59.17%

Calls: -60.66% (Calls)

Puts: -54.26% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -90.41%

Calls: -89.77%

Puts: -91.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:55am) $16.86M

Calls: $10.30M (61%)

Puts: $6.56M (39%)

Prior (09/08) $75.76M

Calls: $60.80M (80%)

Puts: $14.96M (20%)

Current vs Prior -77.75%

Calls: -83.06%

Puts: -56.17%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -93.69%

Calls: -93.41%

Puts: -94.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:55am) 0.35

Prior (09/08) 0.30

Current vs Prior +16.27%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -24.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:55am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.23% | 2.15%1.23% | 3.93%6.75% | 12.89%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -31.22% | -17.68%-31.21% | -6.84%-5.11% | -2.72%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -44.29% | -30.93%-47.08% | -14.10%+79.33% | +17.80%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -31.22% | -17.68%-31.21% | -6.84%-5.11% | -2.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.15% | 5.22%

Calls: 3.95% | 6.36%

Puts: 4.35% | 4.08%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -19.73% | -3.51%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -60.76% | -51.41%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.30M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (26,235 calls vs 9,241 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 30	4.45	4.50	$4.47	1.1%	124	0.47	331
$342.50	Sep 30	12.70	12.85	$12.77	1.2%	20	0.82	144
$345.00	Oct 16	16.60	16.80	$16.70	1.2%	7	0.64	76
$340.00	Oct 30	23.60	23.90	$23.75	1.3%	3	0.67	184
$372.50	Oct 2	1.46	1.48	$1.47	1.4%	61	0.16	855

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	20.85	21.10	$20.98	1.2%	13	0.69	4.9K
$375.00	Oct 30	27.50	27.85	$27.68	1.3%	--	0.68	71
$367.50	Oct 16	19.05	19.30	$19.18	1.3%	--	0.66	96
$365.00	Oct 16	17.35	17.60	$17.48	1.4%	11	0.63	261
$370.00	Oct 30	23.95	24.30	$24.13	1.5%	7	0.63	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.57, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.12	0.14	$0.13	15.4%	1.8K	0.07	7.1K
$357.50	Sep 25	0.35	0.37	$0.36	5.6%	1.5K	0.17	1.9K
$355.00	Sep 25	0.97	1.00	$0.99	3.0%	5.3K	0.38	4.1K
$367.50	Sep 28	0.25	0.28	$0.27	11.1%	48	0.07	377
$365.00	Sep 28	0.40	0.44	$0.42	9.5%	66	0.10	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.09	0.10	$0.10	10.0%	688	0.06	2.4K
$350.00	Sep 25	0.28	0.31	$0.30	10.0%	853	0.15	4.8K
$352.50	Sep 25	0.83	0.89	$0.86	7.0%	688	0.35	1.6K
$342.50	Sep 28	0.29	0.35	$0.32	18.8%	49	0.09	927
$345.00	Sep 28	0.54	0.57	$0.55	5.5%	56	0.14	546

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.90	69.45	$68.18	3.7%	--	1.00	19
$290.00	Sep 25	61.90	64.45	$63.18	4.0%	--	1.00	11
$300.00	Sep 25	51.90	54.25	$53.08	4.4%	1	1.00	30
$320.00	Sep 25	31.90	34.40	$33.15	7.5%	1	1.00	15
$330.00	Sep 25	22.15	24.50	$23.33	10.1%	1	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	45.80	46.65	$46.22	1.8%	1	1.00	84
$420.00	Oct 2	65.65	67.90	$66.78	3.4%	6	1.00	--
$415.00	Oct 9	60.70	63.25	$61.98	4.1%	--	1.00	28
$420.00	Oct 9	65.65	68.20	$66.93	3.8%	--	1.00	14
$390.00	Sep 25	35.55	37.40	$36.47	5.1%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 32.0K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.97	1.00	$0.99	3.0%	5.3K	0.38	4.1K
$352.50	Sep 25	2.23	2.32	$2.28	3.9%	1.9K	0.65	1.4K
$360.00	Sep 25	0.12	0.14	$0.13	15.4%	1.8K	0.07	7.1K
$357.50	Sep 25	0.35	0.37	$0.36	5.6%	1.5K	0.17	1.9K
$420.00	Oct 30	1.87	1.94	$1.91	3.7%	896	0.10	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.28	0.31	$0.30	10.0%	853	0.15	4.8K
$347.50	Sep 25	0.09	0.10	$0.10	10.0%	688	0.06	2.4K
$352.50	Sep 25	0.83	0.89	$0.86	7.0%	688	0.35	1.6K
$342.50	Sep 25	0.02	0.03	$0.03	33.3%	424	0.01	1.2K
$355.00	Sep 25	2.02	2.11	$2.07	4.3%	394	0.62	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.6%, max 20.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.3%	32.0%	19.6%	2.0K	1.5K
$357.50	Sep 25	Oct 16	40.4%	34.4%	17.4%	1.5K	2.1K
$350.00	Sep 25	Nov 6	40.3%	34.5%	16.8%	792	2.8K
$355.00	Sep 25	Nov 6	39.1%	34.4%	13.6%	5.3K	4.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	38.4%	32.0%	20.0%	733	1.8K
$350.00	Sep 25	Nov 6	40.3%	34.5%	16.8%	855	4.8K
$357.50	Sep 25	Oct 16	39.9%	34.4%	16.2%	88	1.2K
$355.00	Sep 25	Nov 6	38.6%	34.4%	12.4%	395	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 2.16, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$5.20	$4.80	$5.20	65%	0.92	$345.20
$345.00	$347.50	Sep 28	$1.48	$1.02	$1.48	87%	0.69	$346.48
$352.50	$355.00	Oct 5	$0.62	$1.88	$0.62	53%	3.03	$353.12
$360.00	$385.00	Nov 6	$7.83	$17.17	$7.83	47%	2.19	$367.83
$345.00	$347.50	Oct 5	$1.12	$1.38	$1.12	71%	1.23	$346.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 9	$0.79	$1.71	$0.79	73%	2.16	$369.21
$370.00	$367.50	Sep 28	$1.50	$1.00	$1.50	95%	0.67	$368.50
$375.00	$372.50	Sep 25	$1.65	$0.85	$1.65	99%	0.52	$373.35
$360.00	$355.00	Oct 5	$2.04	$2.96	$2.04	63%	1.45	$357.96
$370.00	$365.00	Oct 5	$3.28	$1.72	$3.28	80%	0.52	$366.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.06, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$357.50	$360.00	Oct 5	$1.20	$1.20	$1.30	58%	0.92	$358.70
$395.00	$400.00	Sep 30	$0.17	$0.17	$4.83	97%	0.04	$395.17
$402.50	$405.00	Sep 25	$0.10	$0.10	$2.40	98%	0.04	$402.60
$407.50	$410.00	Sep 25	$0.10	$0.10	$2.40	99%	0.04	$407.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$295.00	Oct 7	$2.37	$2.37	$42.63	76%	0.06	$337.63
$345.00	$340.00	Oct 7	$1.85	$1.85	$3.15	67%	0.59	$343.15
$347.50	$345.00	Oct 5	$1.28	$1.28	$1.22	64%	1.05	$346.22
$352.50	$350.00	Oct 5	$1.52	$1.52	$0.98	53%	1.55	$350.98
$307.50	$305.00	Sep 25	$0.36	$0.36	$2.14	97%	0.17	$307.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.65	38.3%	22.9%
$355.00	Sep 25	Sep 28	$1.68	39.1%	23.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.61	38.4%	22.7%
$355.00	Sep 25	Sep 28	$1.61	38.6%	23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.86% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$355.00	Sep 25	$0.99	$2.07	$3.06	$351.94	$358.06	0.86%
$352.50	Sep 25	$2.28	$0.86	$3.14	$349.36	$355.64	0.89%
$357.50	Sep 25	$0.36	$3.93	$4.29	$353.21	$361.79	1.21%
$350.00	Sep 25	$4.25	$0.30	$4.55	$345.45	$354.55	1.29%
$355.00	Sep 28	$2.67	$3.68	$6.35	$348.65	$361.35	1.79%
$360.00	Sep 25	$0.13	$6.25	$6.38	$353.62	$366.38	1.80%
$352.50	Sep 28	$3.93	$2.47	$6.40	$346.10	$358.90	1.81%
$347.50	Sep 25	$6.43	$0.10	$6.53	$340.97	$354.03	1.84%
$357.50	Sep 28	$1.72	$5.25	$6.97	$350.53	$364.47	1.97%
$350.00	Sep 28	$5.53	$1.56	$7.09	$342.91	$357.09	2.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.06% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Sep 25	$0.13	$0.10	$0.23	$347.27	$360.23
$360.00	$350.00	Sep 25	$0.13	$0.30	$0.43	$349.57	$360.43
$357.50	$347.50	Sep 25	$0.36	$0.10	$0.46	$347.04	$357.96
$357.50	$350.00	Sep 25	$0.36	$0.30	$0.66	$349.34	$358.16
$365.00	$342.50	Sep 28	$0.42	$0.32	$0.74	$341.76	$365.74
$365.00	$345.00	Sep 28	$0.42	$0.55	$0.97	$344.03	$365.97
$362.50	$342.50	Sep 28	$0.68	$0.32	$1.00	$341.50	$363.50
$362.50	$345.00	Sep 28	$0.68	$0.55	$1.23	$343.77	$363.73
$360.00	$352.50	Sep 25	$0.13	$0.86	$0.99	$351.51	$360.99
$357.50	$352.50	Sep 25	$0.36	$0.86	$1.22	$351.28	$358.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.39, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	408/410	Sep 25	$0.46	$2.04	95%	0.23	$307.04	$407.96
305/308	402/405	Sep 25	$0.46	$2.04	95%	0.23	$307.04	$402.96
315/318	398/400	Sep 25	$0.47	$2.03	94%	0.23	$317.03	$397.97
315/318	408/410	Sep 25	$0.23	$2.27	97%	0.10	$317.27	$407.73
315/318	402/405	Sep 25	$0.23	$2.27	96%	0.10	$317.27	$402.73
300/305	395/400	Sep 30	$0.39	$4.61	94%	0.08	$304.61	$395.39
305/308	358/360	Sep 25	$0.59	$1.91	79%	0.31	$306.91	$358.09
348/350	398/400	Sep 25	$0.54	$1.96	81%	0.28	$349.46	$398.04
300/302	368/370	Oct 2	$0.67	$1.83	75%	0.37	$301.83	$368.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 7	$0.57	$9.43	15%	16.54
$347.50	$350.00	$352.50	Sep 25	$0.21	$2.29	29%	10.90
$325.00	$330.00	$335.00	Oct 9	$0.14	$4.86	9%	34.71
$352.50	$355.00	$357.50	Sep 25	$0.66	$1.84	48%	2.79
$325.00	$330.00	$335.00	Oct 23	$0.15	$4.85	9%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 6	$0.12	$9.88	16%	82.33
$370.00	$385.00	$400.00	Oct 5	$0.76	$14.24	15%	18.74
$370.00	$375.00	$380.00	Sep 30	$0.07	$4.93	7%	70.43
$352.50	$355.00	$357.50	Sep 25	$0.65	$1.85	48%	2.85
$350.00	$352.50	$355.00	Sep 25	$0.65	$1.85	46%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-5.63, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$13.22	$6.78
$350.00	$352.50	1:2	Sep 25	-$0.31	$2.19
$370.00	$380.00	1:2	Oct 7	-$0.31	$9.69
$380.00	$390.00	1:2	Oct 7	-$0.19	$9.81
$347.50	$350.00	1:2	Sep 25	-$2.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 25	-$5.63	$9.37
$385.00	$370.00	1:2	Oct 5	-$3.51	$11.49
$357.50	$355.00	1:2	Sep 25	-$0.21	$2.29
$360.00	$357.50	1:2	Sep 25	-$1.61	$0.89
$310.00	$300.00	1:2	Nov 6	-$0.34	$9.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 4.79%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$16.95	0.51	0.3%	4.79%	5.08%	1	4
$360.00	Nov 6	$14.25	0.47	1.7%	4.03%	5.73%	3	8
$360.00	Oct 30	$12.95	0.46	1.7%	3.66%	5.37%	14	560
$355.00	Oct 30	$15.15	0.51	0.3%	4.28%	4.57%	17	576
$365.00	Oct 30	$11.00	0.41	3.1%	3.11%	6.23%	28	154
$385.00	Nov 6	$6.70	0.28	8.8%	1.89%	10.66%	5	4
$370.00	Oct 30	$9.30	0.37	4.5%	2.63%	7.16%	45	696
$375.00	Oct 30	$7.85	0.32	5.9%	2.22%	8.16%	26	1.1K
$390.00	Nov 6	$5.75	0.24	10.2%	1.62%	11.81%	1	11
$380.00	Oct 30	$6.60	0.28	7.4%	1.86%	9.22%	29	376

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,235

Total Puts 9,241

Put/Call Ratio 0.35

Net Difference 16,994

Prior's Put/Call Breakdown

Total Calls 66,689

Total Puts 20,203

Put/Call Ratio 0.30

Net Difference 46,486

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card