AVGO - Options Database

AVGO

BROADCOM INC

$352.74 +0.68%

(9/25 09:45) ◀

Friday, September 25, 2026 (9:50am)

▶ (9/25 09:55)

◀ 9/25 09:50 ▶

Option Volume

Detail

ℹ

Current (09/25 9:50am) 29,811

Calls: 21,618 (73%)

Puts: 8,193 (27%)

Prior (09/08) 78,358

Calls: 60,369 (77%)

Puts: 17,989 (23%)

Current vs Prior -61.96%

Calls: -64.19% (Calls)

Puts: -54.46% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -91.94%

Calls: -91.57%

Puts: -92.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:50am) $14.30M

Calls: $8.02M (56%)

Puts: $6.28M (44%)

Prior (09/08) $69.45M

Calls: $55.15M (79%)

Puts: $14.30M (21%)

Current vs Prior -79.41%

Calls: -85.46%

Puts: -56.11%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -94.65%

Calls: -94.87%

Puts: -94.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:50am) 0.38

Prior (09/08) 0.30

Current vs Prior +27.18%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -18.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:50am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.28% | 2.19%1.28% | 3.93%6.76% | 12.87%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -28.28% | -16.09%-28.28% | -6.92%-4.90% | -2.88%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -41.91% | -29.59%-44.83% | -14.18%+79.72% | +17.61%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -28.28% | -16.09%-28.28% | -6.92%-4.90% | -2.88%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.27% | 4.53%

Calls: 3.11% | 4.57%

Puts: 3.44% | 4.49%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -36.75% | -16.27%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -69.08% | -57.83%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (21,618 calls vs 8,193 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 329 of results (avg 5.0%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Oct 16	17.35	17.55	$17.45	1.1%	13	0.67	134
$345.00	Oct 16	15.80	16.00	$15.90	1.3%	7	0.63	76
$350.00	Oct 16	12.95	13.15	$13.05	1.5%	59	0.56	3.7K
$345.00	Sep 30	9.70	9.85	$9.77	1.5%	37	0.74	616
$347.50	Oct 2	9.20	9.35	$9.27	1.6%	15	0.65	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	18.20	18.40	$18.30	1.1%	4	0.64	261
$362.50	Oct 16	16.50	16.70	$16.60	1.2%	--	0.61	198
$365.00	Sep 30	13.40	13.60	$13.50	1.5%	5	0.81	214
$375.00	Oct 30	28.25	28.70	$28.48	1.6%	--	0.68	71
$370.00	Oct 16	21.75	22.10	$21.93	1.6%	13	0.70	4.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.09	0.10	$0.10	10.0%	1.5K	0.06	7.1K
$357.50	Sep 25	0.22	0.25	$0.24	12.5%	1.2K	0.12	1.9K
$355.00	Sep 25	0.62	0.66	$0.64	6.3%	4.6K	0.28	4.1K
$367.50	Sep 28	0.23	0.27	$0.25	16.0%	48	0.06	377
$365.00	Sep 28	0.34	0.38	$0.36	11.1%	62	0.09	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.17	0.19	$0.18	11.1%	629	0.09	2.4K
$345.00	Sep 25	0.07	0.08	$0.08	12.5%	279	0.04	5.6K
$350.00	Sep 25	0.51	0.55	$0.53	7.5%	745	0.23	4.8K
$340.00	Sep 28	0.21	0.25	$0.23	17.4%	54	0.06	638
$342.50	Sep 28	0.38	0.43	$0.41	12.2%	48	0.10	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 28	21.90	24.55	$23.23	11.4%	--	1.00	58
$332.50	Sep 28	19.10	22.05	$20.58	14.3%	--	1.00	12
$335.00	Sep 28	17.15	19.60	$18.38	13.3%	--	1.00	22
$285.00	Sep 25	66.50	69.45	$67.97	4.3%	--	1.00	19
$290.00	Sep 25	61.80	64.45	$63.13	4.2%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	10.95	12.65	$11.80	14.4%	2	1.00	157
$370.00	Sep 25	16.20	18.55	$17.38	13.5%	12	1.00	50
$372.50	Sep 25	18.40	20.75	$19.58	12.0%	--	1.00	10
$375.00	Sep 25	21.95	22.90	$22.42	4.2%	1	1.00	7
$390.00	Sep 25	36.55	37.90	$37.22	3.6%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 26.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.62	0.66	$0.64	6.3%	4.6K	0.28	4.1K
$352.50	Sep 25	1.58	1.63	$1.61	3.1%	1.5K	0.53	1.4K
$360.00	Sep 25	0.09	0.10	$0.10	10.0%	1.5K	0.06	7.1K
$357.50	Sep 25	0.22	0.25	$0.24	12.5%	1.2K	0.12	1.9K
$362.50	Sep 25	0.04	0.05	$0.05	20.0%	849	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.51	0.55	$0.53	7.5%	745	0.23	4.8K
$347.50	Sep 25	0.17	0.19	$0.18	11.1%	629	0.09	2.4K
$352.50	Sep 25	1.33	1.40	$1.37	5.1%	617	0.47	1.6K
$342.50	Sep 25	0.03	0.04	$0.04	25.0%	407	0.02	1.2K
$355.00	Sep 25	2.86	2.96	$2.91	3.4%	351	0.72	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.4%, max 23.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	39.4%	31.9%	23.6%	1.6K	1.5K
$350.00	Sep 25	Nov 6	40.3%	34.5%	16.8%	693	2.8K
$355.00	Sep 25	Oct 30	40.1%	35.9%	11.7%	4.6K	4.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	39.4%	31.9%	23.6%	662	1.8K
$350.00	Sep 25	Nov 6	40.3%	34.5%	16.8%	747	4.8K
$355.00	Sep 25	Oct 30	40.1%	35.9%	11.7%	359	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 0.91, avg 7.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$5.23	$4.77	$5.23	66%	0.91	$345.23
$337.50	$340.00	Sep 28	$1.53	$0.97	$1.53	95%	0.63	$339.03
$345.00	$347.50	Oct 5	$0.90	$1.60	$0.90	69%	1.78	$345.90
$360.00	$385.00	Nov 6	$7.88	$17.12	$7.88	47%	2.17	$367.88
$352.50	$355.00	Oct 5	$0.61	$1.89	$0.61	50%	3.10	$353.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 9	$1.32	$1.18	$1.32	72%	0.89	$366.18
$372.50	$370.00	Oct 16	$1.37	$1.13	$1.37	72%	0.82	$371.13
$367.50	$365.00	Oct 2	$1.67	$0.83	$1.67	80%	0.50	$365.83
$365.00	$362.50	Oct 5	$1.62	$0.88	$1.62	73%	0.54	$363.38
$345.00	$342.50	Oct 5	$0.53	$1.97	$0.53	32%	3.72	$344.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 0.06, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$357.50	$360.00	Oct 5	$1.17	$1.17	$1.33	59%	0.88	$358.67
$362.50	$365.00	Oct 5	$0.81	$0.81	$1.69	69%	0.48	$363.31
$395.00	$400.00	Sep 30	$0.18	$0.18	$4.82	97%	0.04	$395.18
$397.50	$400.00	Oct 2	$0.17	$0.17	$2.33	96%	0.07	$397.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$295.00	Oct 7	$2.49	$2.49	$42.51	76%	0.06	$337.51
$335.00	$330.00	Nov 6	$1.77	$1.77	$3.23	70%	0.55	$333.23
$352.50	$350.00	Oct 5	$1.57	$1.57	$0.93	50%	1.69	$350.93
$315.00	$310.00	Nov 6	$1.00	$1.00	$4.00	85%	0.25	$314.00
$345.00	$340.00	Oct 7	$1.73	$1.73	$3.27	67%	0.53	$343.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.67	39.4%	23.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.64	39.4%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.84% of stock, avg 6.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$1.61	$1.37	$2.98	$349.52	$355.48	0.84%
$355.00	Sep 25	$0.64	$2.91	$3.55	$351.45	$358.55	1.01%
$350.00	Sep 25	$3.22	$0.53	$3.75	$346.25	$353.75	1.06%
$357.50	Sep 25	$0.24	$5.07	$5.31	$352.19	$362.81	1.51%
$347.50	Sep 25	$5.40	$0.18	$5.58	$341.92	$353.08	1.58%
$352.50	Sep 28	$3.28	$3.01	$6.29	$346.21	$358.79	1.78%
$355.00	Sep 28	$2.17	$4.45	$6.62	$348.38	$361.62	1.88%
$350.00	Sep 28	$4.70	$1.96	$6.66	$343.34	$356.66	1.89%
$360.00	Sep 25	$0.10	$7.43	$7.53	$352.47	$367.53	2.13%
$357.50	Sep 28	$1.39	$6.13	$7.52	$349.98	$365.02	2.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.08% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Sep 25	$0.10	$0.18	$0.28	$347.22	$360.28
$357.50	$347.50	Sep 25	$0.24	$0.18	$0.42	$347.08	$357.92
$360.00	$350.00	Sep 25	$0.10	$0.53	$0.63	$349.37	$360.63
$365.00	$342.50	Sep 28	$0.36	$0.41	$0.77	$341.73	$365.77
$357.50	$350.00	Sep 25	$0.24	$0.53	$0.77	$349.23	$358.27
$362.50	$342.50	Sep 28	$0.54	$0.41	$0.95	$341.55	$363.45
$355.00	$347.50	Sep 25	$0.64	$0.18	$0.82	$346.68	$355.82
$365.00	$345.00	Sep 28	$0.36	$0.71	$1.07	$343.93	$366.07
$355.00	$350.00	Sep 25	$0.64	$0.53	$1.17	$348.83	$356.17
$362.50	$345.00	Sep 28	$0.54	$0.71	$1.25	$343.75	$363.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.39, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.70	$1.80	93%	0.39	$306.80	$398.20
305/308	358/360	Sep 25	$0.50	$2.00	84%	0.25	$307.00	$358.00
300/305	395/400	Sep 30	$0.39	$4.61	94%	0.08	$304.61	$395.39
340/342	362/365	Oct 5	$1.54	$0.96	42%	1.60	$340.96	$364.04
330/332	362/365	Oct 5	$1.16	$1.34	57%	0.87	$331.34	$363.66
300/302	378/380	Oct 2	$0.37	$2.13	87%	0.17	$302.13	$377.87
300/302	375/378	Oct 2	$0.40	$2.10	85%	0.19	$302.10	$375.40
300/302	372/375	Oct 2	$0.45	$2.05	83%	0.22	$302.05	$372.95
300/302	368/370	Oct 2	$0.58	$1.92	77%	0.30	$301.92	$368.08
348/350	398/400	Sep 25	$0.69	$1.81	73%	0.38	$349.31	$398.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 6	$0.59	$9.41	18%	15.95
$390.00	$400.00	$410.00	Nov 6	$0.39	$9.61	10%	24.64
$350.00	$352.50	$355.00	Sep 25	$0.64	$1.86	48%	2.91
$370.00	$380.00	$390.00	Oct 7	$0.66	$9.34	14%	14.15
$345.00	$350.00	$355.00	Oct 23	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 7	$0.10	$4.90	19%	49.00
$330.00	$335.00	$340.00	Nov 6	$0.06	$4.94	9%	82.33
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	10%	61.50
$360.00	$365.00	$370.00	Oct 30	$0.10	$4.90	9%	49.00
$350.00	$355.00	$360.00	Oct 30	$0.13	$4.87	10%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-4.70, 303 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$12.87	$7.13
$300.00	$320.00	1:2	Oct 23	-$17.60	$2.40
$350.00	$352.50	1:2	Sep 25	$0.00	$2.50
$370.00	$380.00	1:2	Oct 7	-$0.34	$9.66
$347.50	$350.00	1:2	Sep 25	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$4.70	$10.30
$390.00	$375.00	1:2	Sep 25	-$7.62	$7.38
$390.00	$370.00	1:2	Nov 6	-$11.28	$8.72
$357.50	$355.00	1:2	Sep 25	-$0.75	$1.75
$350.00	$347.50	1:2	Sep 28	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 4.04%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$14.25	0.47	2.1%	4.04%	6.10%	3	8
$385.00	Nov 6	$6.70	0.28	9.2%	1.90%	11.04%	5	4
$355.00	Oct 30	$14.55	0.50	0.6%	4.12%	4.77%	16	576
$360.00	Oct 30	$12.35	0.45	2.1%	3.50%	5.56%	14	560
$365.00	Oct 30	$10.50	0.40	3.5%	2.98%	6.45%	28	154
$370.00	Oct 30	$8.95	0.36	4.9%	2.54%	7.43%	41	696
$390.00	Nov 6	$5.75	0.25	10.6%	1.63%	12.19%	1	11
$375.00	Oct 30	$7.50	0.32	6.3%	2.13%	8.44%	14	1.1K
$380.00	Oct 30	$6.35	0.28	7.7%	1.80%	9.53%	29	376
$355.00	Oct 23	$12.45	0.49	0.6%	3.53%	4.17%	19	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,618

Total Puts 8,193

Put/Call Ratio 0.38

Net Difference 13,425

Prior's Put/Call Breakdown

Total Calls 60,369

Total Puts 17,989

Put/Call Ratio 0.30

Net Difference 42,380

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card