AVGO - Options Database

AVGO

BROADCOM INC

$353.31 +0.84%

(9/25 09:40) ◀

Friday, September 25, 2026 (9:45am)

▶ (9/25 09:50)

◀ 9/25 09:45 ▶

Option Volume

Detail

ℹ

Current (09/25 9:45am) 25,354

Calls: 18,804 (74%)

Puts: 6,550 (26%)

Prior (09/08) 68,831

Calls: 53,486 (78%)

Puts: 15,345 (22%)

Current vs Prior -63.16%

Calls: -64.84% (Calls)

Puts: -57.32% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -93.14%

Calls: -92.67%

Puts: -94.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:45am) $12.63M

Calls: $7.32M (58%)

Puts: $5.31M (42%)

Prior (09/08) $57.95M

Calls: $43.71M (75%)

Puts: $14.24M (25%)

Current vs Prior -78.21%

Calls: -83.27%

Puts: -62.69%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -95.28%

Calls: -95.32%

Puts: -95.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:45am) 0.35

Prior (09/08) 0.29

Current vs Prior +21.41%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -25.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:45am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.29% | 2.19%1.29% | 3.93%6.73% | 12.87%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -27.61% | -16.01%-27.60% | -6.74%-5.33% | -2.86%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -41.36% | -29.53%-44.31% | -14.01%+78.91% | +17.63%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -27.61% | -16.01%-27.60% | -6.74%-5.33% | -2.86%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.48% | 5.18%

Calls: 3.41% | 5.41%

Puts: 5.56% | 4.94%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -13.35% | -4.25%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -57.64% | -51.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (18,804 calls vs 6,550 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	14.75	14.95	$14.85	1.3%	26	0.60	198
$342.50	Oct 16	17.80	18.05	$17.93	1.4%	13	0.67	134
$350.00	Oct 16	13.35	13.55	$13.45	1.5%	47	0.56	3.7K
$345.00	Oct 16	16.20	16.45	$16.33	1.5%	7	0.63	76
$340.00	Oct 23	21.25	21.60	$21.43	1.6%	--	0.68	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	21.25	21.45	$21.35	0.9%	12	0.70	4.9K
$362.50	Oct 16	16.00	16.20	$16.10	1.2%	--	0.61	198
$367.50	Oct 16	19.40	19.65	$19.52	1.3%	--	0.67	96
$360.00	Oct 16	14.45	14.65	$14.55	1.4%	5	0.57	3.8K
$365.00	Oct 16	17.65	17.90	$17.77	1.4%	4	0.64	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.54, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.13	0.15	$0.14	14.3%	1.4K	0.07	7.1K
$357.50	Sep 25	0.34	0.37	$0.36	8.3%	1.1K	0.15	1.9K
$355.00	Sep 25	0.88	0.93	$0.91	5.5%	4.0K	0.33	4.1K
$365.00	Sep 28	0.40	0.44	$0.42	9.5%	62	0.10	487
$362.50	Sep 28	0.63	0.67	$0.65	6.2%	34	0.14	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Sep 25	0.06	0.07	$0.07	14.3%	258	0.04	5.6K
$347.50	Sep 25	0.15	0.17	$0.16	12.5%	325	0.09	2.4K
$350.00	Sep 25	0.42	0.47	$0.44	11.4%	616	0.21	4.8K
$340.00	Sep 28	0.21	0.25	$0.23	17.4%	53	0.06	638
$342.50	Sep 28	0.35	0.40	$0.38	13.2%	47	0.10	927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.45	69.45	$67.95	4.4%	--	1.00	19
$290.00	Sep 25	61.80	64.45	$63.13	4.2%	--	1.00	11
$300.00	Sep 25	51.80	54.30	$53.05	4.7%	--	1.00	30
$320.00	Sep 25	31.40	34.45	$32.92	9.3%	--	1.00	15
$330.00	Sep 25	22.40	24.35	$23.38	8.3%	1	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 25	36.25	38.25	$37.25	5.4%	1	1.00	2
$372.50	Sep 25	18.10	21.10	$19.60	15.3%	--	0.99	10
$375.00	Sep 25	21.05	22.95	$22.00	8.6%	1	0.99	7
$370.00	Sep 25	15.85	18.60	$17.23	16.0%	12	0.99	50
$365.00	Sep 25	10.65	13.45	$12.05	23.2%	2	0.98	157

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 22.6K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.88	0.93	$0.91	5.5%	4.0K	0.33	4.1K
$360.00	Sep 25	0.13	0.15	$0.14	14.3%	1.4K	0.07	7.1K
$352.50	Sep 25	2.01	2.08	$2.05	3.4%	1.2K	0.57	1.4K
$357.50	Sep 25	0.34	0.37	$0.36	8.3%	1.1K	0.15	1.9K
$362.50	Sep 25	0.05	0.07	$0.06	33.3%	661	0.03	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.42	0.47	$0.44	11.4%	616	0.21	4.8K
$352.50	Sep 25	1.12	1.22	$1.17	8.5%	541	0.43	1.6K
$347.50	Sep 25	0.15	0.17	$0.16	12.5%	325	0.09	2.4K
$345.00	Sep 25	0.06	0.07	$0.07	14.3%	258	0.04	5.6K
$355.00	Sep 25	2.45	2.59	$2.52	5.6%	239	0.68	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.1%, max 26.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	40.3%	31.9%	26.1%	1.3K	1.5K
$357.50	Sep 25	Oct 16	43.2%	34.4%	25.5%	1.2K	2.1K
$350.00	Sep 25	Nov 6	42.2%	34.5%	22.3%	646	2.8K
$355.00	Sep 25	Oct 30	41.2%	36.0%	14.5%	4.0K	4.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	40.4%	31.9%	26.5%	574	1.8K
$357.50	Sep 25	Oct 16	43.2%	34.4%	25.5%	85	1.2K
$350.00	Sep 25	Nov 6	42.2%	34.5%	22.3%	618	4.8K
$355.00	Sep 25	Oct 30	41.2%	36.0%	14.5%	247	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 301 found (best R:R 0.58, avg 7.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$350.00	Nov 6	$15.78	$9.22	$15.78	78%	0.58	$340.78
$360.00	$385.00	Nov 6	$7.60	$17.40	$7.60	47%	2.29	$367.60
$352.50	$355.00	Oct 5	$0.48	$2.02	$0.48	51%	4.21	$352.98
$340.00	$342.50	Sep 30	$1.47	$1.03	$1.47	86%	0.70	$341.47
$342.50	$345.00	Oct 2	$1.28	$1.22	$1.28	76%	0.95	$343.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 2	$1.60	$0.90	$1.60	79%	0.56	$365.90
$377.50	$375.00	Oct 16	$1.60	$0.90	$1.60	77%	0.56	$375.90
$345.00	$342.50	Oct 5	$0.45	$2.05	$0.45	32%	4.56	$344.55
$365.00	$362.50	Oct 5	$1.62	$0.88	$1.62	74%	0.54	$363.38
$360.00	$350.00	Nov 6	$4.70	$5.30	$4.70	53%	1.13	$355.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 0.06, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$357.50	$360.00	Oct 5	$1.17	$1.17	$1.33	59%	0.88	$358.67
$410.00	$415.00	Sep 30	$0.24	$0.24	$4.76	97%	0.05	$410.24
$375.00	$377.50	Oct 5	$0.50	$0.50	$2.00	84%	0.25	$375.50
$362.50	$365.00	Oct 5	$0.85	$0.85	$1.65	69%	0.52	$363.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$295.00	Oct 7	$2.49	$2.49	$42.51	76%	0.06	$337.51
$335.00	$330.00	Nov 6	$1.78	$1.78	$3.22	70%	0.55	$333.22
$345.00	$340.00	Oct 7	$1.73	$1.73	$3.27	67%	0.53	$343.27
$347.50	$345.00	Oct 5	$1.20	$1.20	$1.30	62%	0.92	$346.30
$330.00	$325.00	Nov 6	$1.47	$1.47	$3.53	74%	0.42	$328.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.61)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 25	Sep 28	$1.60	41.2%	24.5%
$352.50	Sep 25	Sep 28	$1.65	40.3%	23.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.61	40.4%	23.4%
$355.00	Sep 25	Sep 28	$1.53	41.2%	24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.91% of stock, avg 6.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$2.05	$1.17	$3.22	$349.28	$355.72	0.91%
$355.00	Sep 25	$0.91	$2.52	$3.43	$351.57	$358.43	0.97%
$350.00	Sep 25	$3.85	$0.44	$4.29	$345.71	$354.29	1.21%
$357.50	Sep 25	$0.36	$4.45	$4.81	$352.69	$362.31	1.36%
$347.50	Sep 25	$6.05	$0.16	$6.21	$341.29	$353.71	1.76%
$352.50	Sep 28	$3.70	$2.78	$6.48	$346.02	$358.98	1.83%
$355.00	Sep 28	$2.51	$4.05	$6.56	$348.44	$361.56	1.86%
$350.00	Sep 28	$5.25	$1.76	$7.01	$342.99	$357.01	1.98%
$360.00	Sep 25	$0.14	$6.95	$7.09	$352.91	$367.09	2.01%
$357.50	Sep 28	$1.63	$5.68	$7.31	$350.19	$364.81	2.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.08% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Sep 25	$0.14	$0.16	$0.30	$347.20	$360.30
$357.50	$347.50	Sep 25	$0.36	$0.16	$0.52	$346.98	$358.02
$360.00	$350.00	Sep 25	$0.14	$0.44	$0.58	$349.42	$360.58
$365.00	$342.50	Sep 28	$0.42	$0.38	$0.80	$341.70	$365.80
$357.50	$350.00	Sep 25	$0.36	$0.44	$0.80	$349.20	$358.30
$362.50	$342.50	Sep 28	$0.65	$0.38	$1.03	$341.47	$363.53
$365.00	$345.00	Sep 28	$0.42	$0.65	$1.07	$343.93	$366.07
$362.50	$345.00	Sep 28	$0.65	$0.65	$1.30	$343.70	$363.80
$355.00	$347.50	Sep 25	$0.91	$0.16	$1.07	$346.43	$356.07
$355.00	$350.00	Sep 25	$0.91	$0.44	$1.35	$348.65	$356.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 531 found (best R:R 0.37, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.68	$1.82	93%	0.37	$306.82	$398.18
340/342	375/378	Oct 5	$1.25	$1.25	57%	1.00	$341.25	$376.25
340/342	362/365	Oct 5	$1.60	$0.90	42%	1.78	$340.90	$364.10
322/325	382/385	Sep 30	$0.30	$2.20	92%	0.14	$324.70	$382.80
305/308	358/360	Sep 25	$0.56	$1.94	81%	0.29	$306.94	$358.06
328/330	382/385	Sep 30	$0.34	$2.16	90%	0.16	$329.66	$382.84
325/328	375/378	Oct 5	$0.67	$1.83	76%	0.37	$326.83	$375.67
322/325	375/378	Oct 5	$0.61	$1.89	78%	0.32	$324.39	$375.61
300/302	378/380	Oct 2	$0.39	$2.11	87%	0.18	$302.11	$377.89
332/335	375/378	Oct 5	$0.82	$1.68	69%	0.49	$334.18	$375.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 7	$0.50	$9.50	14%	19.00
$335.00	$340.00	$345.00	Oct 30	$0.09	$4.91	10%	54.56
$390.00	$400.00	$410.00	Nov 6	$0.39	$9.61	10%	24.64
$375.00	$380.00	$385.00	Oct 23	$0.10	$4.90	8%	49.00
$347.50	$350.00	$352.50	Sep 25	$0.40	$2.10	33%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 7	$0.10	$4.90	19%	49.00
$370.00	$385.00	$400.00	Oct 5	$0.89	$14.11	16%	15.85
$355.00	$360.00	$365.00	Oct 23	$0.11	$4.89	11%	44.45
$350.00	$352.50	$355.00	Sep 25	$0.62	$1.88	46%	3.03
$310.00	$315.00	$320.00	Nov 6	$0.06	$4.94	6%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 326 found (best net $-3.99, 304 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Nov 6	-$3.99	$21.01
$300.00	$320.00	1:2	Sep 25	-$12.79	$7.21
$350.00	$352.50	1:2	Sep 25	-$0.25	$2.25
$370.00	$380.00	1:2	Oct 7	-$0.50	$9.50
$380.00	$390.00	1:2	Oct 7	-$0.35	$9.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 25	-$6.75	$8.25
$385.00	$370.00	1:2	Oct 5	-$5.12	$9.88
$390.00	$370.00	1:2	Nov 6	-$11.28	$8.72
$357.50	$355.00	1:2	Sep 25	-$0.59	$1.91
$360.00	$357.50	1:2	Sep 25	-$1.95	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 3.86%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.65	0.47	1.9%	3.86%	5.76%	3	8
$360.00	Oct 30	$12.75	0.45	1.9%	3.61%	5.50%	5	560
$355.00	Oct 30	$14.80	0.50	0.5%	4.19%	4.67%	14	576
$385.00	Nov 6	$6.70	0.28	9.0%	1.90%	10.87%	5	4
$365.00	Oct 30	$10.75	0.41	3.3%	3.04%	6.35%	26	154
$370.00	Oct 30	$9.05	0.36	4.7%	2.56%	7.29%	41	696
$390.00	Nov 6	$5.75	0.25	10.4%	1.63%	12.01%	1	11
$375.00	Oct 30	$7.60	0.32	6.1%	2.15%	8.29%	14	1.1K
$380.00	Oct 30	$6.40	0.28	7.5%	1.81%	9.37%	28	376
$355.00	Oct 23	$12.80	0.50	0.5%	3.62%	4.10%	14	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,804

Total Puts 6,550

Put/Call Ratio 0.35

Net Difference 12,254

Prior's Put/Call Breakdown

Total Calls 53,486

Total Puts 15,345

Put/Call Ratio 0.29

Net Difference 38,141

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card