AVGO - Options Database

AVGO

BROADCOM INC

$353.15 +0.80%

(9/25 09:35) ◀

Friday, September 25, 2026 (9:40am)

▶

◀ 9/25 09:40

Option Volume

Detail

ℹ

Current (09/25 9:40am) 19,843

Calls: 14,899 (75%)

Puts: 4,944 (25%)

Prior (09/08) 54,428

Calls: 42,620 (78%)

Puts: 11,808 (22%)

Current vs Prior -63.54%

Calls: -65.04% (Calls)

Puts: -58.13% (Puts)

Prior 7-Day Total 2,588,522

Calls: 1,795,768 (69%)

Puts: 792,754 (31%)

Prior 7-Day Average 369,788

Calls: 256,538 (69%)

Puts: 113,250 (31%)

Current vs Prior 7-Day Avg -94.63%

Calls: -94.19%

Puts: -95.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:40am) $10.59M

Calls: $5.95M (56%)

Puts: $4.63M (44%)

Prior (09/08) $54.34M

Calls: $43.35M (80%)

Puts: $10.99M (20%)

Current vs Prior -80.52%

Calls: -86.27%

Puts: -57.82%

Prior 7-Day Total $1.87B

Calls: $1.09B (58%)

Puts: $777.17M (42%)

Prior 7-Day Average $267.32M

Calls: $156.29M (58%)

Puts: $111.02M (42%)

Current vs Prior 7-Day Avg -96.04%

Calls: -96.19%

Puts: -95.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:40am) 0.33

Prior (09/08) 0.28

Current vs Prior +19.77%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -29.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:40am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 15,999,873

Calls: 8,101,082 (51%)

Puts: 7,898,791 (49%)

Prior 7-Day Average 2,285,696

Calls: 1,157,297 (51%)

Puts: 1,128,398 (49%)

Current vs Prior 7-Day Avg +0.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.34% | 2.26%1.34% | 3.98%6.81% | 12.95%

Prior 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs Prior -24.72% | -13.48%-24.72% | -5.69%-4.17% | -2.20%

Prior 7-Day Avg 2.21% | 3.11%2.32% | 4.58%3.76% | 10.94%

Current vs 7-Day Avg -39.03% | -27.40%-42.09% | -13.04%+81.10% | +18.43%

Prior 7-Day Eod 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -24.72% | -13.48%-24.72% | -5.69%-4.17% | -2.20%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.25% | 5.62%

Calls: 4.50% | 5.48%

Puts: 4.00% | 5.77%

Prior 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Current vs Prior -17.79% | +3.88%

Prior 7-Day Avg 10.58% | 10.74%

Calls: 10.82% | 11.90%

Puts: 10.34% | 9.58%

Current vs 7-Day Avg -59.82% | -47.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (14,899 calls vs 4,944 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 319 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 16	9.75	9.90	$9.82	1.5%	12	0.46	295
$342.50	Sep 30	12.05	12.25	$12.15	1.6%	--	0.81	144
$342.50	Oct 16	17.65	17.95	$17.80	1.7%	13	0.67	134
$347.50	Oct 16	14.65	14.90	$14.78	1.7%	26	0.60	198
$345.00	Oct 16	16.10	16.40	$16.25	1.8%	7	0.64	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	21.55	21.85	$21.70	1.4%	2	0.69	4.9K
$367.50	Oct 16	19.70	20.00	$19.85	1.5%	--	0.67	96
$362.50	Oct 16	16.30	16.55	$16.43	1.5%	--	0.60	198
$367.50	Sep 30	15.25	15.50	$15.38	1.6%	--	0.84	108
$365.00	Oct 16	17.95	18.25	$18.10	1.7%	4	0.64	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.14	0.15	$0.15	6.7%	1.1K	0.07	7.1K
$362.50	Sep 25	0.06	0.07	$0.07	14.3%	391	0.03	1.7K
$357.50	Sep 25	0.34	0.38	$0.36	11.1%	938	0.16	1.9K
$355.00	Sep 25	0.87	0.92	$0.90	5.6%	3.4K	0.33	4.1K
$367.50	Sep 28	0.26	0.30	$0.28	14.3%	14	0.07	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.20	0.23	$0.22	13.6%	154	0.10	2.4K
$350.00	Sep 25	0.55	0.60	$0.57	8.8%	498	0.23	4.8K
$342.50	Sep 28	0.40	0.45	$0.43	11.6%	26	0.10	927
$345.00	Sep 28	0.71	0.77	$0.74	8.1%	32	0.16	546
$335.00	Sep 30	0.43	0.49	$0.46	13.0%	--	0.08	389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 28	22.25	25.20	$23.73	12.4%	--	1.00	58
$332.50	Sep 28	19.75	22.45	$21.10	12.8%	--	1.00	12
$335.00	Sep 28	17.15	19.85	$18.50	14.6%	--	1.00	22
$285.00	Sep 25	67.20	69.75	$68.47	3.7%	--	1.00	19
$290.00	Sep 25	62.20	65.10	$63.65	4.6%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	10.75	12.60	$11.68	15.8%	2	1.00	157
$370.00	Sep 25	15.05	17.85	$16.45	17.0%	7	1.00	50
$372.50	Sep 25	17.80	20.35	$19.08	13.4%	--	1.00	10
$375.00	Sep 25	21.65	22.30	$21.98	3.0%	1	1.00	7
$390.00	Sep 25	36.10	37.70	$36.90	4.3%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 17.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	0.87	0.92	$0.90	5.6%	3.4K	0.33	4.1K
$360.00	Sep 25	0.14	0.15	$0.15	6.7%	1.1K	0.07	7.1K
$357.50	Sep 25	0.34	0.38	$0.36	11.1%	938	0.16	1.9K
$352.50	Sep 25	1.95	2.04	$2.00	4.5%	848	0.56	1.4K
$350.00	Sep 25	3.55	3.80	$3.68	6.8%	587	0.77	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.55	0.60	$0.57	8.8%	498	0.23	4.8K
$352.50	Sep 25	1.29	1.39	$1.34	7.5%	311	0.44	1.6K
$335.00	Oct 30	6.70	7.00	$6.85	4.4%	238	0.28	590
$345.00	Sep 25	0.08	0.10	$0.09	22.2%	188	0.04	5.6K
$342.50	Sep 25	0.03	0.05	$0.04	50.0%	184	0.02	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.6%, max 35.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	43.7%	32.2%	35.6%	912	1.5K
$350.00	Sep 25	Nov 6	44.7%	34.3%	30.6%	588	2.8K
$357.50	Sep 25	Oct 16	44.7%	34.6%	29.4%	950	2.1K
$355.00	Sep 25	Oct 30	42.9%	36.1%	18.6%	3.4K	4.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	43.7%	32.2%	35.6%	344	1.8K
$350.00	Sep 25	Nov 6	44.7%	34.3%	30.6%	498	4.8K
$357.50	Sep 25	Oct 16	44.7%	34.6%	29.4%	68	1.2K
$355.00	Sep 25	Oct 30	42.9%	36.1%	18.6%	106	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.56, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$350.00	Nov 6	$16.03	$8.97	$16.03	78%	0.56	$341.03
$360.00	$385.00	Nov 6	$7.42	$17.58	$7.42	47%	2.37	$367.42
$355.00	$360.00	Oct 7	$1.20	$3.80	$1.20	48%	3.17	$356.20
$352.50	$355.00	Oct 5	$0.58	$1.92	$0.58	51%	3.31	$353.08
$390.00	$395.00	Oct 30	$0.59	$4.41	$0.59	21%	7.47	$390.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 9	$0.97	$1.53	$0.97	71%	1.58	$366.53
$365.00	$362.50	Oct 2	$1.53	$0.97	$1.53	74%	0.63	$363.47
$342.50	$340.00	Oct 9	$0.38	$2.12	$0.38	29%	5.58	$342.12
$355.00	$352.50	Oct 5	$1.02	$1.48	$1.02	54%	1.45	$353.98
$337.50	$335.00	Oct 5	$0.17	$2.33	$0.17	17%	13.71	$337.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 0.06, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.34	$0.34	$2.16	96%	0.16	$397.84
$387.50	$390.00	Sep 30	$0.29	$0.29	$2.21	94%	0.13	$387.79
$357.50	$360.00	Oct 5	$1.17	$1.17	$1.33	59%	0.88	$358.67
$355.00	$357.50	Oct 5	$1.30	$1.30	$1.20	54%	1.08	$356.30
$395.00	$400.00	Sep 30	$0.26	$0.26	$4.74	96%	0.05	$395.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$295.00	Oct 7	$2.69	$2.69	$42.31	75%	0.06	$337.31
$352.50	$350.00	Oct 5	$1.60	$1.60	$0.90	51%	1.78	$350.90
$335.00	$330.00	Nov 6	$1.78	$1.78	$3.22	70%	0.55	$333.22
$347.50	$345.00	Oct 5	$1.25	$1.25	$1.25	63%	1.00	$346.25
$325.00	$320.00	Nov 6	$1.35	$1.35	$3.65	78%	0.37	$323.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.65	43.7%	24.6%
$355.00	Sep 25	Sep 28	$1.61	42.9%	25.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.63	43.7%	24.6%
$355.00	Sep 25	Sep 28	$1.58	42.9%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.95% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$2.00	$1.34	$3.34	$349.16	$355.84	0.95%
$355.00	Sep 25	$0.90	$2.75	$3.65	$351.35	$358.65	1.03%
$350.00	Sep 25	$3.68	$0.57	$4.25	$345.75	$354.25	1.20%
$357.50	Sep 25	$0.36	$4.72	$5.08	$352.42	$362.58	1.44%
$347.50	Sep 25	$5.75	$0.22	$5.97	$341.53	$353.47	1.69%
$352.50	Sep 28	$3.65	$2.97	$6.62	$345.88	$359.12	1.87%
$355.00	Sep 28	$2.51	$4.33	$6.84	$348.16	$361.84	1.94%
$360.00	Sep 25	$0.15	$6.88	$7.03	$352.97	$367.03	1.99%
$350.00	Sep 28	$5.13	$1.94	$7.07	$342.93	$357.07	2.00%
$357.50	Sep 28	$1.64	$5.98	$7.62	$349.88	$365.12	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.10% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Sep 25	$0.15	$0.22	$0.37	$347.13	$360.37
$357.50	$347.50	Sep 25	$0.36	$0.22	$0.58	$346.92	$358.08
$360.00	$350.00	Sep 25	$0.15	$0.57	$0.72	$349.28	$360.72
$365.00	$342.50	Sep 28	$0.42	$0.43	$0.85	$341.65	$365.85
$357.50	$350.00	Sep 25	$0.36	$0.57	$0.93	$349.07	$358.43
$362.50	$342.50	Sep 28	$0.65	$0.43	$1.08	$341.42	$363.58
$365.00	$345.00	Sep 28	$0.42	$0.74	$1.16	$343.84	$366.16
$362.50	$345.00	Sep 28	$0.65	$0.74	$1.39	$343.61	$363.89
$355.00	$347.50	Sep 25	$0.90	$0.22	$1.12	$346.38	$356.12
$360.00	$342.50	Sep 28	$1.03	$0.43	$1.46	$341.04	$361.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 508 found (best R:R 0.37, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.68	$1.82	93%	0.37	$306.82	$398.18
315/318	398/400	Sep 25	$0.46	$2.04	94%	0.23	$317.04	$397.96
320/322	398/400	Sep 25	$0.44	$2.06	94%	0.21	$322.06	$397.94
328/330	388/390	Sep 30	$0.56	$1.94	88%	0.29	$329.44	$388.06
340/342	375/378	Oct 5	$1.24	$1.26	58%	0.98	$341.26	$376.24
315/320	405/410	Sep 28	$0.46	$4.54	94%	0.10	$319.54	$405.46
345/348	398/400	Sep 25	$0.47	$2.03	86%	0.23	$347.03	$397.97
335/338	388/390	Sep 30	$0.51	$1.99	84%	0.26	$336.99	$388.01
332/335	388/390	Sep 30	$0.43	$2.07	87%	0.21	$334.57	$387.93
310/312	372/375	Sep 28	$0.35	$2.15	90%	0.16	$312.15	$372.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 9	$0.06	$4.94	7%	82.33
$350.00	$352.50	$355.00	Sep 25	$0.58	$1.92	44%	3.31
$347.50	$350.00	$352.50	Sep 25	$0.39	$2.11	34%	5.41
$370.00	$375.00	$380.00	Oct 30	$0.15	$4.85	8%	32.33
$352.50	$355.00	$357.50	Sep 25	$0.56	$1.94	40%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$345.00	$350.00	Oct 7	$0.30	$4.70	18%	15.67
$355.00	$357.50	$360.00	Sep 25	$0.19	$2.31	26%	12.16
$310.00	$315.00	$320.00	Nov 6	$0.06	$4.94	6%	82.33
$370.00	$385.00	$400.00	Oct 5	$1.18	$13.82	16%	11.71
$380.00	$385.00	$390.00	Oct 23	$0.09	$4.91	7%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-3.72, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Nov 6	-$3.72	$21.28
$360.00	$385.00	1:2	Nov 6	-$0.01	$24.99
$300.00	$320.00	1:2	Sep 25	-$13.40	$6.60
$350.00	$352.50	1:2	Sep 25	-$0.32	$2.18
$347.50	$350.00	1:2	Sep 25	-$1.61	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$375.00	1:2	Sep 25	-$7.06	$7.94
$385.00	$370.00	1:2	Oct 5	-$5.55	$9.45
$390.00	$370.00	1:2	Nov 6	-$11.23	$8.77
$357.50	$355.00	1:2	Sep 25	-$0.78	$1.72
$310.00	$300.00	1:2	Nov 6	-$0.47	$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 3.87%, avg 0.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.65	0.47	1.9%	3.87%	5.80%	2	8
$360.00	Oct 30	$12.70	0.46	1.9%	3.60%	5.54%	2	560
$355.00	Oct 30	$14.85	0.51	0.5%	4.21%	4.73%	10	576
$385.00	Nov 6	$6.85	0.28	9.0%	1.94%	10.96%	4	4
$365.00	Oct 30	$10.80	0.41	3.4%	3.06%	6.41%	12	154
$370.00	Oct 30	$9.20	0.36	4.8%	2.61%	7.38%	37	696
$375.00	Oct 30	$7.80	0.32	6.2%	2.21%	8.40%	14	1.1K
$390.00	Nov 6	$5.50	0.25	10.4%	1.56%	11.99%	--	11
$380.00	Oct 30	$6.55	0.28	7.6%	1.85%	9.46%	25	376
$355.00	Oct 23	$12.80	0.50	0.5%	3.62%	4.15%	13	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,899

Total Puts 4,944

Put/Call Ratio 0.33

Net Difference 9,955

Prior's Put/Call Breakdown

Total Calls 42,620

Total Puts 11,808

Put/Call Ratio 0.28

Net Difference 30,812

Prior 7-Day Put/Call Summary

Total Calls 1,795,768

Total Puts 792,754

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card