AVGO - Options Database

AVGO

BROADCOM INC

$353.85 +0.99%

(9/24 18:12) ◀

Friday, September 25, 2026 (9:35am)

▶ (9/25 09:40)

◀ 9/25 09:35 ▶

Option Volume

Detail

ℹ

Current (09/25 9:35am) 10,860

Calls: 7,395 (68%)

Puts: 3,465 (32%)

Prior (09/08) 28,825

Calls: 23,299 (81%)

Puts: 5,526 (19%)

Current vs Prior -62.32%

Calls: -68.26% (Calls)

Puts: -37.30% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -97.11%

Calls: -97.13%

Puts: -97.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 9:35am) $7.28M

Calls: $3.47M (48%)

Puts: $3.81M (52%)

Prior (09/08) $25.75M

Calls: $22.06M (86%)

Puts: $3.69M (14%)

Current vs Prior -71.72%

Calls: -84.26%

Puts: +3.26%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -97.44%

Calls: -97.79%

Puts: -97.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/25 9:35am) 0.47

Prior (09/08) 0.24

Current vs Prior +97.56%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -3.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 9:35am) 2,296,573

Calls: 1,179,795 (51%)

Puts: 1,116,778 (49%)

Prior (09/08) 2,332,691

Calls: 1,168,016 (50%)

Puts: 1,164,675 (50%)

Current vs Prior -1.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -0.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.44% | 2.33%1.44% | 4.07%6.94% | 12.97%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -42.28% | -28.39%-42.29% | -9.88%-6.10% | -3.53%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -36.42% | -27.62%-43.50% | -13.38%+127.19% | +24.06%

Prior 7-Day Eod 2.49% | 3.25%1.79% | 4.22%7.11% | 13.25%

Current vs 7-Day Eod -42.28% | -28.39%-19.65% | -3.53%-2.42% | -2.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.65% | 4.25%

Calls: 7.14% | 4.82%

Puts: 10.16% | 3.68%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -48.79% | -77.41%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -21.52% | -62.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (7,395 calls vs 3,465 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 5.7%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 30	23.65	24.05	$23.85	1.7%	--	0.67	184
$350.00	Oct 16	13.90	14.15	$14.03	1.8%	14	0.57	3.7K
$345.00	Oct 23	18.60	18.95	$18.77	1.9%	2	0.62	352
$345.00	Oct 30	20.60	21.00	$20.80	1.9%	--	0.61	166
$340.00	Oct 23	21.65	22.10	$21.88	2.1%	--	0.68	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	14.60	14.80	$14.70	1.4%	3	0.56	3.8K
$375.00	Oct 30	27.80	28.20	$28.00	1.4%	--	0.67	71
$370.00	Oct 16	21.30	21.65	$21.48	1.6%	2	0.68	4.9K
$370.00	Oct 23	22.65	23.05	$22.85	1.8%	--	0.66	235
$370.00	Oct 30	24.20	24.65	$24.42	1.8%	7	0.63	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.59, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$362.50	Sep 25	0.10	0.12	$0.11	18.2%	246	0.05	1.7K
$360.00	Sep 25	0.22	0.25	$0.24	12.5%	536	0.10	7.1K
$357.50	Sep 25	0.53	0.61	$0.57	14.0%	138	0.21	1.9K
$365.00	Sep 25	0.05	0.06	$0.06	16.7%	109	0.02	6.1K
$367.50	Sep 28	0.33	0.39	$0.36	16.7%	2	0.08	377

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$342.50	Sep 28	0.40	0.45	$0.43	11.6%	3	0.10	927
$345.00	Sep 28	0.68	0.79	$0.74	14.9%	13	0.15	546
$335.00	Sep 30	0.46	0.53	$0.50	14.0%	--	0.08	389
$337.50	Sep 30	0.67	0.73	$0.70	8.6%	--	0.11	316
$340.00	Sep 30	0.94	1.02	$0.98	8.2%	--	0.14	405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	66.95	69.75	$68.35	4.1%	--	1.00	19
$290.00	Sep 25	61.95	64.30	$63.13	3.7%	--	1.00	11
$300.00	Sep 25	51.95	54.40	$53.18	4.6%	--	1.00	30
$320.00	Sep 25	31.95	34.35	$33.15	7.2%	--	1.00	15
$330.00	Sep 25	22.00	24.45	$23.23	10.5%	--	1.00	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Sep 25	20.75	23.05	$21.90	10.5%	1	0.99	7
$370.00	Sep 25	15.50	18.05	$16.77	15.2%	2	0.99	50
$372.50	Sep 25	17.85	20.55	$19.20	14.1%	--	0.99	10
$377.50	Sep 28	23.15	25.65	$24.40	10.2%	1	0.98	--
$365.00	Sep 25	10.45	13.25	$11.85	23.6%	1	0.98	157

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 9.5K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 25	1.24	1.30	$1.27	4.7%	913	0.39	4.1K
$352.50	Sep 25	2.43	2.61	$2.52	7.1%	608	0.61	1.4K
$360.00	Sep 25	0.22	0.25	$0.24	12.5%	536	0.10	7.1K
$355.00	Sep 28	2.76	3.05	$2.91	10.0%	364	0.45	2.4K
$350.00	Sep 25	4.20	4.50	$4.35	6.9%	337	0.80	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	0.49	0.60	$0.54	20.4%	401	0.21	4.8K
$335.00	Oct 30	6.70	7.10	$6.90	5.8%	234	0.28	590
$325.00	Sep 25	0.01	0.10	$0.06	150.0%	154	0.01	704
$342.50	Sep 25	0.03	0.06	$0.05	60.0%	142	0.02	1.2K
$340.00	Sep 25	0.02	0.03	$0.03	33.3%	139	0.01	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 38.6%, max 40.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	46.4%	32.9%	40.9%	669	1.5K
$355.00	Sep 25	Oct 30	46.9%	33.5%	40.0%	915	4.7K
$350.00	Sep 25	Nov 6	47.2%	34.0%	38.6%	338	2.8K
$357.50	Sep 25	Oct 16	47.9%	35.5%	35.1%	148	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Sep 25	Oct 16	46.4%	32.9%	40.9%	155	1.8K
$355.00	Sep 25	Oct 30	46.9%	33.5%	40.0%	46	2.0K
$350.00	Sep 25	Nov 6	47.2%	34.0%	38.6%	401	4.8K
$357.50	Sep 25	Oct 16	47.9%	35.5%	35.1%	67	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 0.62, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$350.00	Nov 6	$15.47	$9.53	$15.47	78%	0.62	$340.47
$345.00	$347.50	Sep 25	$1.63	$0.87	$1.63	95%	0.53	$346.63
$345.00	$347.50	Oct 5	$0.95	$1.55	$0.95	70%	1.63	$345.95
$342.50	$345.00	Sep 28	$1.53	$0.97	$1.53	90%	0.63	$344.03
$325.00	$330.00	Oct 30	$3.27	$1.73	$3.27	80%	0.53	$328.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$372.50	Oct 16	$1.45	$1.05	$1.45	73%	0.72	$373.55
$352.50	$350.00	Sep 30	$0.75	$1.75	$0.75	46%	2.33	$351.75
$342.50	$340.00	Oct 5	$0.43	$2.07	$0.43	26%	4.81	$342.07
$345.00	$342.50	Oct 5	$0.57	$1.93	$0.57	30%	3.39	$344.43
$355.00	$352.50	Oct 2	$1.12	$1.38	$1.12	52%	1.23	$353.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.06, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$397.50	$400.00	Sep 25	$0.37	$0.37	$2.13	96%	0.17	$397.87
$387.50	$390.00	Sep 25	$0.25	$0.25	$2.25	96%	0.11	$387.75
$355.00	$357.50	Oct 5	$1.35	$1.35	$1.15	53%	1.17	$356.35
$360.00	$365.00	Oct 7	$1.87	$1.87	$3.13	62%	0.60	$361.87
$387.50	$390.00	Sep 30	$0.29	$0.29	$2.21	94%	0.13	$387.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$295.00	Oct 7	$2.73	$2.73	$42.27	75%	0.06	$337.27
$350.00	$347.50	Oct 5	$1.40	$1.40	$1.10	58%	1.27	$348.60
$325.00	$320.00	Nov 6	$1.35	$1.35	$3.65	78%	0.37	$323.65
$345.00	$335.00	Nov 6	$3.76	$3.76	$6.24	60%	0.60	$341.24
$307.50	$305.00	Sep 25	$0.35	$0.35	$2.15	97%	0.16	$307.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.63	46.4%	25.1%
$355.00	Sep 25	Sep 28	$1.64	46.9%	26.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 25	Sep 28	$1.52	46.9%	26.1%
$352.50	Sep 25	Sep 28	$1.60	46.4%	26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 1.06% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$352.50	Sep 25	$2.52	$1.24	$3.76	$348.74	$356.26	1.06%
$355.00	Sep 25	$1.27	$2.56	$3.83	$351.17	$358.83	1.08%
$357.50	Sep 25	$0.57	$4.25	$4.82	$352.68	$362.32	1.36%
$350.00	Sep 25	$4.35	$0.54	$4.89	$345.11	$354.89	1.38%
$360.00	Sep 25	$0.24	$6.35	$6.59	$353.41	$366.59	1.86%
$347.50	Sep 25	$6.50	$0.21	$6.71	$340.79	$354.21	1.90%
$352.50	Sep 28	$4.15	$2.84	$6.99	$345.51	$359.49	1.98%
$355.00	Sep 28	$2.91	$4.08	$6.99	$348.01	$361.99	1.98%
$350.00	Sep 28	$5.57	$1.89	$7.46	$342.54	$357.46	2.11%
$357.50	Sep 28	$1.94	$5.63	$7.57	$349.93	$365.07	2.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.13% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$347.50	Sep 25	$0.24	$0.21	$0.45	$347.05	$360.45
$360.00	$350.00	Sep 25	$0.24	$0.54	$0.78	$349.22	$360.78
$357.50	$347.50	Sep 25	$0.57	$0.21	$0.78	$346.72	$358.28
$365.00	$342.50	Sep 28	$0.54	$0.43	$0.97	$341.53	$365.97
$357.50	$350.00	Sep 25	$0.57	$0.54	$1.11	$348.89	$358.61
$365.00	$345.00	Sep 28	$0.54	$0.74	$1.28	$343.72	$366.28
$362.50	$342.50	Sep 28	$0.82	$0.43	$1.25	$341.25	$363.75
$362.50	$345.00	Sep 28	$0.82	$0.74	$1.56	$343.44	$364.06
$365.00	$347.50	Sep 28	$0.54	$1.18	$1.72	$345.78	$366.72
$360.00	$342.50	Sep 28	$1.30	$0.43	$1.73	$340.77	$361.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 0.40, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/308	398/400	Sep 25	$0.72	$1.78	92%	0.40	$306.78	$398.22
305/308	388/390	Sep 25	$0.60	$1.90	93%	0.32	$306.90	$388.10
315/318	398/400	Sep 25	$0.49	$2.01	94%	0.24	$317.01	$397.99
315/318	388/390	Sep 25	$0.37	$2.13	94%	0.17	$317.13	$387.87
345/348	398/400	Sep 25	$0.48	$2.02	87%	0.24	$347.02	$397.98
315/320	405/410	Sep 28	$0.46	$4.54	94%	0.10	$319.54	$405.46
305/308	360/362	Sep 25	$0.48	$2.02	86%	0.24	$307.02	$360.48
310/312	372/375	Sep 28	$0.36	$2.14	90%	0.17	$312.14	$372.86
348/350	398/400	Sep 25	$0.70	$1.80	75%	0.39	$349.30	$398.20
305/308	358/360	Sep 25	$0.68	$1.82	75%	0.37	$306.82	$358.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 6.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.06	$4.94	11%	82.33
$350.00	$352.50	$355.00	Sep 28	$0.18	$2.32	23%	12.89
$370.00	$375.00	$380.00	Oct 23	$0.10	$4.90	9%	49.00
$330.00	$335.00	$340.00	Oct 23	$0.16	$4.84	10%	30.25
$347.50	$350.00	$352.50	Sep 25	$0.32	$2.18	30%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$370.00	$390.00	Nov 6	$2.81	$17.19	31%	6.12
$370.00	$385.00	$400.00	Oct 5	$0.87	$14.13	16%	16.24
$352.50	$355.00	$357.50	Sep 25	$0.37	$2.13	40%	5.76
$310.00	$315.00	$320.00	Nov 6	$0.06	$4.94	6%	82.33
$340.00	$345.00	$350.00	Oct 30	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-4.48, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$350.00	1:2	Nov 6	-$4.48	$20.52
$300.00	$320.00	1:2	Sep 25	-$13.12	$6.88
$352.50	$355.00	1:2	Sep 25	-$0.02	$2.48
$350.00	$352.50	1:2	Sep 25	-$0.69	$1.81
$300.00	$320.00	1:2	Oct 23	-$18.41	$1.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$385.00	$370.00	1:2	Oct 5	-$5.12	$9.88
$370.00	$350.00	1:2	Nov 6	-$2.73	$17.27
$390.00	$370.00	1:2	Nov 6	-$11.89	$8.11
$357.50	$355.00	1:2	Sep 25	-$0.87	$1.63
$310.00	$300.00	1:2	Nov 6	-$0.47	$9.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 3.86%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.65	0.47	1.7%	3.86%	5.60%	2	8
$360.00	Oct 30	$13.10	0.46	1.7%	3.70%	5.44%	1	560
$355.00	Oct 30	$15.25	0.51	0.3%	4.31%	4.63%	2	576
$365.00	Oct 30	$11.20	0.41	3.1%	3.17%	6.32%	12	154
$370.00	Oct 30	$9.55	0.37	4.6%	2.70%	7.26%	7	696
$375.00	Oct 30	$8.10	0.33	6.0%	2.29%	8.27%	9	1.1K
$385.00	Nov 6	$6.35	0.27	8.8%	1.79%	10.60%	2	4
$380.00	Oct 30	$6.80	0.29	7.4%	1.92%	9.31%	21	376
$390.00	Nov 6	$5.35	0.24	10.2%	1.51%	11.73%	--	11
$355.00	Oct 23	$13.25	0.51	0.3%	3.74%	4.07%	11	473

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,395

Total Puts 3,465

Put/Call Ratio 0.47

Net Difference 3,930

Prior's Put/Call Breakdown

Total Calls 23,299

Total Puts 5,526

Put/Call Ratio 0.24

Net Difference 17,773

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card