Tour v528
AVGO
BROADCOM INC
$350.36 -1.30%
$350.13 (-0.07%)🌙
as of 09/24 06:12 PM
(9/24 16:00) ◀
|
Thursday, September 24, 2026 (6:12pm)
January 2026
|
▶ (9/25 09:35)
◀ 9/24 18:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 276,525
Calls: 179,388 (65%)
Puts: 97,137 (35%)
Prior (09/23) 345,684
Calls: 223,578 (65%)
Puts: 122,106 (35%)
Current vs Prior -20.01%
Calls: -19.76% (Calls)
Puts: -20.45% (Puts)
Prior 7-Day Total 2,484,538
Calls: 1,721,903 (69%)
Puts: 762,635 (31%)
Prior 7-Day Average 354,934
Calls: 245,986 (69%)
Puts: 108,947 (31%)
Current vs Prior 7-Day Avg -22.09%
Calls: -27.07%
Puts: -10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $198.72M
Calls: $119.49M (60%)
Puts: $79.23M (40%)
Prior (09/23) $184.48M
Calls: $111.08M (60%)
Puts: $73.40M (40%)
Current vs Prior +7.72%
Calls: +7.57%
Puts: +7.93%
Prior 7-Day Total $1.81B
Calls: $1.06B (58%)
Puts: $752.35M (42%)
Prior 7-Day Average $258.55M
Calls: $151.07M (58%)
Puts: $107.48M (42%)
Current vs Prior 7-Day Avg -23.14%
Calls: -20.90%
Puts: -26.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.54
Prior (09/23) 0.55
Current vs Prior -0.85%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +15.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,815,192
Calls: 978,255 (54%)
Puts: 836,937 (46%)
Prior (09/23) 2,217,392
Calls: 1,137,237 (51%)
Puts: 1,080,155 (49%)
Current vs Prior -18.14%
Prior 7-Day Total 14,201,062
Calls: 7,382,488 (52%)
Puts: 6,818,574 (48%)
Prior 7-Day Average 2,028,723
Calls: 1,054,641 (52%)
Puts: 974,082 (48%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%
Prior 0.83% | 2.58%2.58% | 4.63%7.44% | 13.49%
Current vs Prior +115.09% | +1.03%-30.88% | -8.93%-4.47% | -1.79%
Prior 7-Day Avg 2.02% | 3.11%2.45% | 4.67%3.23% | 10.56%
Current vs 7-Day Avg -11.47% | -15.91%-27.03% | -9.63%+120.04% | +25.45%
Prior 7-Day Eod 1.82% | 2.63%2.58% | 4.63%7.44% | 13.49%
Current vs 7-Day Eod -1.56% | -0.63%-30.88% | -8.93%-4.47% | -1.79%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 5.41%
Calls: 3.36% | 4.76%
Puts: 6.98% | 6.06%
Prior 23.01% | 5.56%
Calls: 11.36% | 2.53%
Puts: 34.66% | 8.60%
Current vs Prior -77.53% | -2.70%
Prior 7-Day Avg 11.28% | 8.60%
Calls: 12.10% | 9.02%
Puts: 13.09% | 9.35%
Current vs 7-Day Avg -54.17% | -37.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($119.49M). Bullish P/C ratio of 0.54. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Oct 1613.6013.85$13.731.8%2820.5664
$400.00Oct 161.531.56$1.551.9%5.2K0.1019.5K
$350.00Oct 1612.3012.55$12.432.0%1.2K0.523.6K
$352.50Oct 1611.1511.40$11.282.2%1010.4986
$345.00Oct 3018.8519.30$19.082.4%420.58168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Oct 1621.9522.30$22.131.6%800.69110
$360.00Oct 1616.7017.00$16.851.8%3120.603.8K
$355.00Oct 2315.3015.60$15.451.9%1010.53272
$350.00Oct 1610.9011.15$11.032.3%6240.488.8K
$350.00Oct 3014.3014.65$14.482.4%1410.47500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Sep 250.090.10$0.1010.0%5.8K0.037.0K
$360.00Sep 250.260.28$0.277.4%7.8K0.095.1K
$362.50Sep 250.150.16$0.166.3%2.2K0.051.4K
$357.50Sep 250.460.50$0.488.3%3.5K0.141.3K
$355.00Sep 250.860.92$0.896.7%8.8K0.243.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 250.150.17$0.1612.5%3.3K0.064.6K
$337.50Sep 250.080.09$0.0911.1%8860.031.0K
$342.50Sep 250.320.34$0.336.1%1.6K0.111.1K
$345.00Sep 250.650.69$0.676.0%4.4K0.194.9K
$335.00Sep 280.250.30$0.2817.9%4890.06216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Oct 531.9535.35$33.6510.1%701.00--
$285.00Sep 2563.9567.30$65.635.1%191.00--
$290.00Sep 2558.5561.80$60.185.4%251.001
$295.00Sep 2553.9556.75$55.355.1%101.00--
$305.00Sep 2543.9546.75$45.356.2%111.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Sep 2516.1517.60$16.888.6%3081.00195
$370.00Sep 2519.1020.90$20.009.0%1.5K1.001.0K
$372.50Sep 2520.9023.75$22.3312.8%781.00--
$375.00Sep 2523.5025.05$24.286.4%6751.00387
$377.50Sep 2526.9528.75$27.856.5%1011.00--

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 213.3K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 252.632.72$2.683.4%10.7K0.531.2K
$355.00Sep 250.860.92$0.896.7%8.8K0.243.0K
$360.00Sep 250.260.28$0.277.4%7.8K0.095.1K
$352.50Sep 251.561.62$1.593.8%6.9K0.37200
$355.00Sep 282.052.20$2.137.0%6.0K0.33341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 252.202.28$2.243.6%5.4K0.475.4K
$347.50Sep 251.231.29$1.264.8%5.0K0.321.7K
$345.00Sep 250.650.69$0.676.0%4.4K0.194.9K
$340.00Sep 250.150.17$0.1612.5%3.3K0.064.6K
$330.00Oct 163.554.00$3.7811.9%2.8K0.229.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.8%, max 5.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1634.9%33.1%5.6%2.0K492
$350.00Sep 25Nov 634.7%34.1%1.8%10.7K1.2K
$345.00Sep 25Nov 635.8%35.4%1.1%532786
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Sep 25Oct 1634.9%33.1%5.6%5.3K2.1K
$350.00Sep 25Nov 634.7%34.1%1.8%5.4K5.4K
$345.00Sep 25Nov 635.8%35.4%1.1%4.5K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 1.86, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$335.00$340.00Nov 6$2.53$2.47$2.5368%0.98$337.53
$360.00$365.00Oct 7$0.70$4.30$0.7033%6.14$360.70
$370.00$375.00Nov 6$1.00$4.00$1.0036%4.00$371.00
$355.00$360.00Oct 30$1.62$3.38$1.6248%2.09$356.62
$355.00$360.00Nov 6$1.70$3.30$1.7049%1.94$356.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$350.00Oct 7$1.75$3.25$1.7558%1.86$353.25
$360.00$357.50Sep 28$1.13$1.37$1.1382%1.21$358.87
$360.00$355.00Oct 5$2.48$2.52$2.4868%1.02$357.52
$365.00$362.50Sep 30$1.32$1.18$1.3282%0.89$363.68
$355.00$352.50Sep 30$1.05$1.45$1.0562%1.38$353.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 1.67, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Oct 7$1.63$1.63$3.3776%0.48$371.63
$365.00$370.00Nov 6$2.48$2.48$2.5259%0.98$367.48
$355.00$360.00Oct 7$2.27$2.27$2.7358%0.83$357.27
$375.00$377.50Oct 5$0.67$0.67$1.8384%0.37$375.67
$385.00$387.50Oct 5$0.51$0.51$1.9990%0.26$385.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Nov 6$3.13$3.13$1.8758%1.67$341.87
$350.00$347.50Oct 5$1.92$1.92$0.5850%3.31$348.08
$347.50$345.00Sep 30$1.49$1.49$1.0159%1.48$346.01
$330.00$327.50Oct 5$0.76$0.76$1.7484%0.44$329.24
$345.00$340.00Oct 7$2.06$2.06$2.9461%0.70$342.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Sep 28$1.5234.7%26.5%
$352.50Sep 25Sep 28$1.4535.5%27.5%
$347.50Sep 25Sep 28$1.3834.9%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Sep 28$1.3934.7%26.5%
$352.50Sep 25Sep 28$1.3735.5%27.5%
$347.50Sep 25Sep 28$1.3734.9%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.40% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 25$2.68$2.24$4.92$345.08$354.921.40%
$352.50Sep 25$1.59$3.58$5.17$347.33$357.671.48%
$347.50Sep 25$4.22$1.26$5.48$342.02$352.981.56%
$355.00Sep 25$0.89$5.43$6.32$348.68$361.321.80%
$345.00Sep 25$6.10$0.67$6.77$338.23$351.771.93%
$357.50Sep 25$0.48$7.18$7.66$349.84$365.162.19%
$350.00Sep 28$4.20$3.63$7.83$342.17$357.832.23%
$352.50Sep 28$3.04$4.95$7.99$344.51$360.492.28%
$347.50Sep 28$5.60$2.63$8.23$339.27$355.732.35%
$355.00Sep 28$2.13$6.55$8.68$346.32$363.682.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$340.00Sep 25$0.16$0.16$0.32$339.68$362.82
$360.00$340.00Sep 25$0.27$0.16$0.43$339.57$360.43
$362.50$342.50Sep 25$0.16$0.33$0.49$342.01$362.99
$360.00$342.50Sep 25$0.27$0.33$0.60$341.90$360.60
$357.50$340.00Sep 25$0.48$0.16$0.64$339.36$358.14
$357.50$342.50Sep 25$0.48$0.33$0.81$341.69$358.31
$362.50$345.00Sep 25$0.16$0.67$0.83$344.17$363.33
$360.00$345.00Sep 25$0.27$0.67$0.94$344.06$360.94
$357.50$345.00Sep 25$0.48$0.67$1.15$343.85$358.65
$355.00$340.00Sep 25$0.89$0.16$1.05$338.95$356.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 1.34, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
328/330375/378Oct 5$1.43$1.0769%1.34$328.57$376.43
320/322375/378Oct 5$1.10$1.4076%0.79$321.40$376.10
340/342375/378Oct 5$1.62$0.8852%1.84$340.88$376.62
315/320370/375Oct 7$1.92$3.0869%0.62$318.08$371.92
335/340370/375Oct 7$3.07$1.9346%1.59$336.93$373.07
328/330380/382Oct 5$1.00$1.5074%0.67$329.00$381.00
328/330362/365Oct 5$1.41$1.0957%1.29$328.59$363.91
328/330360/362Oct 5$1.50$1.0053%1.50$328.50$361.50
320/325370/375Oct 7$2.01$2.9966%0.67$322.99$372.01
328/330368/370Oct 5$1.23$1.2762%0.97$328.77$368.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$335.00$340.00Oct 23$0.09$4.9111%54.56
$375.00$380.00$385.00Nov 6$0.06$4.946%82.33
$342.50$345.00$347.50Oct 2$0.06$2.4412%40.67
$400.00$410.00$420.00Nov 6$0.40$9.609%24.00
$350.00$352.50$355.00Oct 2$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 23$0.12$9.887%82.33
$390.00$400.00$410.00Nov 6$0.28$9.728%34.71
$340.00$345.00$350.00Oct 7$0.41$4.5919%11.20
$347.50$350.00$352.50Sep 25$0.36$2.1431%5.94
$340.00$345.00$350.00Oct 23$0.23$4.7712%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-11.31, 313 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Oct 2-$11.31$8.69
$300.00$325.001:2Nov 6-$13.77$11.23
$350.00$352.501:2Sep 25-$0.50$2.00
$370.00$375.001:2Oct 7-$0.39$4.61
$352.50$355.001:2Sep 25-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$355.001:2Oct 7-$2.45$7.55
$405.00$385.001:2Oct 7-$16.38$3.62
$350.00$347.501:2Sep 25-$0.28$2.22
$352.50$350.001:2Sep 25-$0.90$1.60
$347.50$345.001:2Sep 25-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 4.34%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Nov 6$15.200.491.3%4.34%5.66%6--
$365.00Nov 6$11.350.414.2%3.24%7.42%1--
$360.00Nov 6$12.800.452.8%3.65%6.40%8--
$355.00Oct 30$14.050.481.3%4.01%5.33%505136
$360.00Oct 30$12.000.442.8%3.43%6.18%175537
$370.00Nov 6$8.900.365.6%2.54%8.15%11--
$370.00Oct 30$8.700.345.6%2.48%8.09%181579
$375.00Nov 6$7.250.337.0%2.07%9.10%1--
$365.00Oct 30$9.650.394.2%2.75%6.93%34140
$375.00Oct 30$7.400.307.0%2.11%9.14%2051.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,388
Total Puts 97,137
Put/Call Ratio 0.54
Net Difference 82,251

Prior's Put/Call Breakdown

Total Calls 223,578
Total Puts 122,106
Put/Call Ratio 0.55
Net Difference 101,472

Prior 7-Day Put/Call Summary

Total Calls 1,721,903
Total Puts 762,635
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All