AVGO - Options Database

AVGO

BROADCOM INC

$350.36 -1.30%

(9/24 15:12) ◀

Thursday, September 24, 2026 (4:00pm)

▶

◀ 9/24 16:00

Option Volume

Detail

ℹ

Current (09/24 4:00pm) 276,363

Calls: 179,287 (65%)

Puts: 97,076 (35%)

Prior (09/23) 365,078

Calls: 235,823 (65%)

Puts: 129,255 (35%)

Current vs Prior -24.30%

Calls: -23.97% (Calls)

Puts: -24.90% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -26.34%

Calls: -30.49%

Puts: -17.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 4:00pm) $198.59M

Calls: $119.37M (60%)

Puts: $79.22M (40%)

Prior (09/23) $191.21M

Calls: $114.60M (60%)

Puts: $76.61M (40%)

Current vs Prior +3.86%

Calls: +4.16%

Puts: +3.41%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -30.18%

Calls: -24.14%

Puts: -37.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 4:00pm) 0.54

Prior (09/23) 0.55

Current vs Prior -1.21%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +11.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 4:00pm) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.79% | 2.61%1.79% | 4.22%7.11% | 13.25%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -28.17% | -19.59%-28.17% | -6.58%-3.78% | -1.44%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -20.88% | -18.72%-29.69% | -10.20%+132.82% | +26.74%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -28.17% | -19.59%-30.88% | -8.93%-4.47% | -1.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.17% | 5.41%

Calls: 3.36% | 4.76%

Puts: 6.98% | 6.06%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -69.39% | -71.24%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -53.09% | -51.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($119.37M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	13.60	13.85	$13.73	1.8%	282	0.56	64
$400.00	Oct 16	1.53	1.56	$1.55	1.9%	5.2K	0.10	19.5K
$350.00	Oct 16	12.30	12.55	$12.43	2.0%	1.2K	0.52	3.6K
$352.50	Oct 16	11.15	11.40	$11.28	2.2%	101	0.49	86
$345.00	Oct 30	18.85	19.30	$19.08	2.4%	42	0.58	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	21.95	22.30	$22.13	1.6%	80	0.69	110
$360.00	Oct 16	16.70	17.00	$16.85	1.8%	312	0.60	3.8K
$355.00	Oct 23	15.30	15.60	$15.45	1.9%	101	0.53	272
$350.00	Oct 16	10.90	11.15	$11.03	2.3%	624	0.48	8.8K
$350.00	Oct 30	14.30	14.65	$14.48	2.4%	141	0.47	500

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	0.09	0.10	$0.10	10.0%	5.7K	0.03	7.0K
$360.00	Sep 25	0.26	0.28	$0.27	7.4%	7.8K	0.09	5.1K
$362.50	Sep 25	0.15	0.16	$0.16	6.3%	2.2K	0.05	1.4K
$357.50	Sep 25	0.46	0.50	$0.48	8.3%	3.5K	0.14	1.3K
$355.00	Sep 25	0.86	0.92	$0.89	6.7%	8.8K	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.15	0.17	$0.16	12.5%	3.3K	0.06	4.6K
$337.50	Sep 25	0.08	0.09	$0.09	11.1%	886	0.03	1.0K
$342.50	Sep 25	0.32	0.34	$0.33	6.1%	1.6K	0.11	1.1K
$345.00	Sep 25	0.65	0.69	$0.67	6.0%	4.4K	0.19	4.9K
$335.00	Sep 28	0.25	0.30	$0.28	17.9%	489	0.06	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Oct 5	31.95	35.35	$33.65	10.1%	70	1.00	--
$285.00	Sep 25	63.95	67.30	$65.63	5.1%	19	1.00	--
$290.00	Sep 25	58.55	61.80	$60.18	5.4%	25	1.00	1
$295.00	Sep 25	53.95	56.75	$55.35	5.1%	10	1.00	--
$305.00	Sep 25	43.95	46.75	$45.35	6.2%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	16.15	17.60	$16.88	8.6%	308	1.00	195
$370.00	Sep 25	19.10	20.90	$20.00	9.0%	1.5K	1.00	1.0K
$372.50	Sep 25	20.90	23.75	$22.33	12.8%	78	1.00	38
$375.00	Sep 25	23.50	25.05	$24.28	6.4%	675	1.00	387
$377.50	Sep 25	26.95	28.75	$27.85	6.5%	101	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 213.1K, top 10.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.63	2.72	$2.68	3.4%	10.7K	0.53	1.2K
$355.00	Sep 25	0.86	0.92	$0.89	6.7%	8.8K	0.24	3.0K
$360.00	Sep 25	0.26	0.28	$0.27	7.4%	7.8K	0.09	5.1K
$352.50	Sep 25	1.56	1.62	$1.59	3.8%	6.9K	0.37	200
$355.00	Sep 28	2.05	2.20	$2.13	7.0%	6.0K	0.33	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.20	2.28	$2.24	3.6%	5.4K	0.47	5.4K
$347.50	Sep 25	1.23	1.29	$1.26	4.8%	5.0K	0.32	1.7K
$345.00	Sep 25	0.65	0.69	$0.67	6.0%	4.4K	0.19	4.9K
$340.00	Sep 25	0.15	0.17	$0.16	12.5%	3.3K	0.06	4.6K
$330.00	Oct 16	3.55	4.00	$3.78	11.9%	2.8K	0.22	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.9%, max 0.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	33.3%	33.0%	0.9%	2.0K	492

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	33.3%	33.0%	0.9%	5.3K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 314 found (best R:R 1.86, avg 7.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Nov 6	$2.53	$2.47	$2.53	68%	0.98	$337.53
$360.00	$365.00	Oct 7	$0.70	$4.30	$0.70	33%	6.14	$360.70
$370.00	$375.00	Nov 6	$1.00	$4.00	$1.00	36%	4.00	$371.00
$355.00	$360.00	Oct 30	$1.62	$3.38	$1.62	48%	2.09	$356.62
$355.00	$360.00	Nov 6	$1.70	$3.30	$1.70	49%	1.94	$356.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 7	$1.75	$3.25	$1.75	58%	1.86	$353.25
$360.00	$357.50	Sep 28	$1.13	$1.37	$1.13	82%	1.21	$358.87
$360.00	$355.00	Oct 5	$2.48	$2.52	$2.48	68%	1.02	$357.52
$365.00	$362.50	Sep 30	$1.32	$1.18	$1.32	82%	0.89	$363.68
$355.00	$352.50	Sep 30	$1.05	$1.45	$1.05	62%	1.38	$353.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 1.67, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Oct 7	$1.63	$1.63	$3.37	76%	0.48	$371.63
$365.00	$370.00	Nov 6	$2.48	$2.48	$2.52	59%	0.98	$367.48
$355.00	$360.00	Oct 7	$2.27	$2.27	$2.73	58%	0.83	$357.27
$375.00	$377.50	Oct 5	$0.67	$0.67	$1.83	84%	0.37	$375.67
$385.00	$387.50	Oct 5	$0.51	$0.51	$1.99	90%	0.26	$385.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 6	$3.13	$3.13	$1.87	58%	1.67	$341.87
$350.00	$347.50	Oct 5	$1.92	$1.92	$0.58	50%	3.31	$348.08
$347.50	$345.00	Sep 30	$1.49	$1.49	$1.01	59%	1.48	$346.01
$330.00	$327.50	Oct 5	$0.76	$0.76	$1.74	84%	0.44	$329.24
$345.00	$340.00	Oct 7	$2.06	$2.06	$2.94	61%	0.70	$342.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $1.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.52	33.1%	26.2%
$352.50	Sep 25	Sep 28	$1.45	33.9%	27.2%
$347.50	Sep 25	Sep 28	$1.38	33.3%	26.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.39	33.1%	26.2%
$352.50	Sep 25	Sep 28	$1.37	33.9%	27.2%
$347.50	Sep 25	Sep 28	$1.37	33.3%	26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.40% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$2.68	$2.24	$4.92	$345.08	$354.92	1.40%
$352.50	Sep 25	$1.59	$3.58	$5.17	$347.33	$357.67	1.48%
$347.50	Sep 25	$4.22	$1.26	$5.48	$342.02	$352.98	1.56%
$355.00	Sep 25	$0.89	$5.43	$6.32	$348.68	$361.32	1.80%
$345.00	Sep 25	$6.10	$0.67	$6.77	$338.23	$351.77	1.93%
$357.50	Sep 25	$0.48	$7.18	$7.66	$349.84	$365.16	2.19%
$350.00	Sep 28	$4.20	$3.63	$7.83	$342.17	$357.83	2.23%
$352.50	Sep 28	$3.04	$4.95	$7.99	$344.51	$360.49	2.28%
$347.50	Sep 28	$5.60	$2.63	$8.23	$339.27	$355.73	2.35%
$355.00	Sep 28	$2.13	$6.55	$8.68	$346.32	$363.68	2.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.09% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 25	$0.16	$0.16	$0.32	$339.68	$362.82
$360.00	$340.00	Sep 25	$0.27	$0.16	$0.43	$339.57	$360.43
$362.50	$342.50	Sep 25	$0.16	$0.33	$0.49	$342.01	$362.99
$360.00	$342.50	Sep 25	$0.27	$0.33	$0.60	$341.90	$360.60
$357.50	$340.00	Sep 25	$0.48	$0.16	$0.64	$339.36	$358.14
$357.50	$342.50	Sep 25	$0.48	$0.33	$0.81	$341.69	$358.31
$362.50	$345.00	Sep 25	$0.16	$0.67	$0.83	$344.17	$363.33
$360.00	$345.00	Sep 25	$0.27	$0.67	$0.94	$344.06	$360.94
$357.50	$345.00	Sep 25	$0.48	$0.67	$1.15	$343.85	$358.65
$355.00	$340.00	Sep 25	$0.89	$0.16	$1.05	$338.95	$356.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 1.34, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
328/330	375/378	Oct 5	$1.43	$1.07	69%	1.34	$328.57	$376.43
320/322	375/378	Oct 5	$1.10	$1.40	76%	0.79	$321.40	$376.10
340/342	375/378	Oct 5	$1.62	$0.88	52%	1.84	$340.88	$376.62
315/320	370/375	Oct 7	$1.92	$3.08	69%	0.62	$318.08	$371.92
335/340	370/375	Oct 7	$3.07	$1.93	46%	1.59	$336.93	$373.07
328/330	380/382	Oct 5	$1.00	$1.50	74%	0.67	$329.00	$381.00
328/330	362/365	Oct 5	$1.41	$1.09	57%	1.29	$328.59	$363.91
328/330	360/362	Oct 5	$1.50	$1.00	53%	1.50	$328.50	$361.50
320/325	370/375	Oct 7	$2.01	$2.99	66%	0.67	$322.99	$372.01
328/330	368/370	Oct 5	$1.23	$1.27	62%	0.97	$328.77	$368.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Oct 23	$0.09	$4.91	11%	54.56
$375.00	$380.00	$385.00	Nov 6	$0.06	$4.94	6%	82.33
$342.50	$345.00	$347.50	Oct 2	$0.06	$2.44	12%	40.67
$400.00	$410.00	$420.00	Nov 6	$0.40	$9.60	9%	24.00
$350.00	$352.50	$355.00	Oct 2	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Nov 6	$0.28	$9.72	8%	34.71
$340.00	$345.00	$350.00	Oct 7	$0.41	$4.59	19%	11.20
$347.50	$350.00	$352.50	Sep 25	$0.36	$2.14	31%	5.94
$345.00	$347.50	$350.00	Oct 2	$0.07	$2.43	12%	34.71
$340.00	$345.00	$350.00	Oct 23	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 336 found (best net $-13.77, 313 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 6	-$13.77	$11.23
$350.00	$352.50	1:2	Sep 25	-$0.50	$2.00
$370.00	$375.00	1:2	Oct 7	-$0.39	$4.61
$352.50	$355.00	1:2	Sep 25	-$0.19	$2.31
$347.50	$350.00	1:2	Sep 25	-$1.14	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 7	-$2.45	$7.55
$405.00	$385.00	1:2	Oct 7	-$16.38	$3.62
$350.00	$347.50	1:2	Sep 25	-$0.28	$2.22
$352.50	$350.00	1:2	Sep 25	-$0.90	$1.60
$347.50	$345.00	1:2	Sep 25	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 4.34%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.20	0.49	1.3%	4.34%	5.66%	6	--
$365.00	Nov 6	$11.35	0.41	4.2%	3.24%	7.42%	1	--
$360.00	Nov 6	$12.80	0.45	2.8%	3.65%	6.40%	8	--
$355.00	Oct 30	$14.05	0.48	1.3%	4.01%	5.33%	505	136
$360.00	Oct 30	$12.00	0.44	2.8%	3.43%	6.18%	175	537
$370.00	Nov 6	$8.90	0.36	5.6%	2.54%	8.15%	11	--
$370.00	Oct 30	$8.70	0.34	5.6%	2.48%	8.09%	181	579
$375.00	Nov 6	$7.25	0.33	7.0%	2.07%	9.10%	1	--
$365.00	Oct 30	$9.65	0.39	4.2%	2.75%	6.93%	35	140
$375.00	Oct 30	$7.40	0.30	7.0%	2.11%	9.14%	206	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,287

Total Puts 97,076

Put/Call Ratio 0.54

Net Difference 82,211

Prior's Put/Call Breakdown

Total Calls 235,823

Total Puts 129,255

Put/Call Ratio 0.55

Net Difference 106,568

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card