AVGO - Options Database

AVGO

BROADCOM INC

$349.30 -1.60%

(9/24 15:00) ◀

Thursday, September 24, 2026 (3:12pm)

▶ (9/24 16:00)

◀ 9/24 15:12 ▶

Option Volume

Detail

ℹ

Current (09/24) 245,716

Calls: 160,577 (65%)

Puts: 85,139 (35%)

Prior (09/23) 345,684

Calls: 223,578 (65%)

Puts: 122,106 (35%)

Current vs Prior -28.92%

Calls: -28.18% (Calls)

Puts: -30.27% (Puts)

Prior 7-Day Total 2,238,822

Calls: 1,561,326 (70%)

Puts: 677,496 (30%)

Prior 7-Day Average 373,137

Calls: 223,046 (70%)

Puts: 96,785 (30%)

Current vs Prior 7-Day Avg -34.15%

Calls: -28.01%

Puts: -12.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $171.90M

Calls: $102.60M (60%)

Puts: $69.31M (40%)

Prior (09/23) $184.48M

Calls: $111.08M (60%)

Puts: $73.40M (40%)

Current vs Prior -6.82%

Calls: -7.63%

Puts: -5.58%

Prior 7-Day Total $1.64B

Calls: $954.86M (58%)

Puts: $683.05M (42%)

Prior 7-Day Average $272.99M

Calls: $136.41M (58%)

Puts: $97.58M (42%)

Current vs Prior 7-Day Avg -37.03%

Calls: -24.79%

Puts: -28.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.53

Prior (09/23) 0.55

Current vs Prior -2.92%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +16.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 11,971,527

Calls: 6,245,943 (52%)

Puts: 5,725,584 (48%)

Prior 7-Day Average 1,995,254

Calls: 1,040,990 (52%)

Puts: 954,264 (48%)

Current vs Prior 7-Day Avg +11.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.82% | 2.63%1.82% | 4.24%7.11% | 13.12%

Prior 0.83% | 2.58%2.58% | 4.63%7.44% | 13.49%

Current vs Prior +118.50% | +1.67%-29.78% | -8.47%-4.49% | -2.72%

Prior 7-Day Avg 2.02% | 3.11%2.45% | 4.67%3.23% | 10.56%

Current vs 7-Day Avg -10.07% | -15.38%-25.87% | -9.17%+120.00% | +24.25%

Prior 7-Day Eod 0.83% | 2.58%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod +118.50% | +1.67%-29.78% | -8.47%-4.49% | -2.72%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.37% | 5.11%

Calls: 4.25% | 2.98%

Puts: 2.49% | 7.23%

Prior 23.01% | 5.56%

Calls: 11.36% | 2.53%

Puts: 34.66% | 8.60%

Current vs Prior -85.35% | -8.09%

Prior 7-Day Avg 12.60% | 9.18%

Calls: 12.10% | 9.02%

Puts: 13.09% | 9.35%

Current vs 7-Day Avg -73.25% | -44.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 5.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 28	1.89	1.90	$1.90	0.5%	5.5K	0.30	341
$340.00	Oct 16	17.30	17.50	$17.40	1.1%	284	0.65	2.4K
$335.00	Oct 30	24.10	24.40	$24.25	1.2%	5	0.68	42
$342.50	Oct 16	15.80	16.00	$15.90	1.3%	118	0.61	64
$345.00	Oct 16	14.40	14.60	$14.50	1.4%	70	0.58	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	9.15	9.25	$9.20	1.1%	649	0.42	362
$390.00	Sep 25	40.45	40.90	$40.67	1.1%	56	1.00	25
$360.00	Oct 30	20.65	20.90	$20.78	1.2%	53	0.58	704
$365.00	Oct 30	23.95	24.25	$24.10	1.2%	6	0.62	101
$350.00	Oct 16	11.60	11.75	$11.68	1.3%	561	0.49	8.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	0.08	0.09	$0.09	11.1%	5.4K	0.03	7.0K
$360.00	Sep 25	0.22	0.23	$0.23	4.3%	6.2K	0.07	5.1K
$357.50	Sep 25	0.39	0.42	$0.41	7.3%	2.9K	0.12	1.3K
$355.00	Sep 25	0.70	0.74	$0.72	5.6%	7.9K	0.20	3.0K
$372.50	Sep 28	0.21	0.24	$0.22	13.6%	103	0.04	450

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.19	0.21	$0.20	10.0%	2.9K	0.07	4.6K
$342.50	Sep 25	0.40	0.43	$0.42	7.1%	1.3K	0.13	1.1K
$345.00	Sep 25	0.83	0.87	$0.85	4.7%	4.1K	0.23	4.9K
$332.50	Sep 28	0.19	0.23	$0.21	19.0%	1.2K	0.05	75
$325.00	Sep 28	0.05	0.06	$0.06	16.7%	159	0.01	42

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	63.50	66.05	$64.78	3.9%	19	1.00	--
$290.00	Sep 25	58.60	60.90	$59.75	3.8%	25	1.00	1
$295.00	Sep 25	54.00	56.55	$55.28	4.6%	10	1.00	--
$300.00	Sep 25	48.90	50.60	$49.75	3.4%	8	1.00	28
$305.00	Sep 25	43.50	46.55	$45.03	6.8%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	16.20	18.80	$17.50	14.9%	308	1.00	195
$370.00	Sep 25	20.10	20.85	$20.48	3.7%	1.4K	1.00	1.0K
$372.50	Sep 25	21.60	24.15	$22.88	11.1%	78	1.00	38
$375.00	Sep 25	25.50	25.95	$25.73	1.7%	674	1.00	387
$377.50	Sep 25	28.05	29.00	$28.53	3.3%	1	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 650 active (total vol 186.3K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.18	2.23	$2.21	2.3%	9.6K	0.46	1.2K
$355.00	Sep 25	0.70	0.74	$0.72	5.6%	7.9K	0.20	3.0K
$352.50	Sep 25	1.27	1.31	$1.29	3.1%	6.3K	0.32	200
$360.00	Sep 25	0.22	0.23	$0.23	4.3%	6.2K	0.07	5.1K
$355.00	Sep 28	1.89	1.90	$1.90	0.5%	5.5K	0.30	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.77	2.84	$2.81	2.5%	4.8K	0.54	5.4K
$347.50	Sep 25	1.59	1.65	$1.62	3.7%	4.7K	0.38	1.7K
$345.00	Sep 25	0.83	0.87	$0.85	4.7%	4.1K	0.23	4.9K
$340.00	Sep 25	0.19	0.21	$0.20	10.0%	2.9K	0.07	4.6K
$330.00	Oct 16	3.90	4.10	$4.00	5.0%	2.5K	0.23	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 0.95, avg 6.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$342.50	Sep 28	$1.28	$1.22	$1.28	84%	0.95	$341.28
$335.00	$340.00	Nov 6	$2.52	$2.48	$2.52	67%	0.98	$337.52
$325.00	$330.00	Nov 6	$3.23	$1.77	$3.23	76%	0.55	$328.23
$330.00	$335.00	Oct 23	$3.27	$1.73	$3.27	75%	0.53	$333.27
$335.00	$340.00	Oct 30	$2.92	$2.08	$2.92	68%	0.71	$337.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$367.50	Oct 2	$1.58	$0.92	$1.58	84%	0.58	$368.42
$375.00	$372.50	Oct 9	$1.60	$0.90	$1.60	81%	0.56	$373.40
$375.00	$370.00	Oct 23	$3.20	$1.80	$3.20	73%	0.56	$371.80
$357.50	$355.00	Sep 28	$1.55	$0.95	$1.55	78%	0.61	$355.95
$372.50	$370.00	Oct 16	$1.55	$0.95	$1.55	74%	0.61	$370.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.21, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 5	$0.98	$0.98	$1.52	64%	0.64	$358.48
$370.00	$375.00	Oct 7	$0.92	$0.92	$4.08	78%	0.23	$370.92
$350.00	$352.50	Oct 16	$1.30	$1.30	$1.20	49%	1.08	$351.30
$357.50	$360.00	Oct 9	$0.95	$0.95	$1.55	61%	0.61	$358.45
$352.50	$355.00	Sep 28	$0.84	$0.84	$1.66	61%	0.51	$353.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 7	$1.72	$1.72	$8.28	77%	0.21	$333.28
$345.00	$340.00	Nov 6	$2.43	$2.43	$2.57	57%	0.95	$342.57
$335.00	$330.00	Nov 6	$1.82	$1.82	$3.18	67%	0.57	$333.18
$330.00	$325.00	Nov 6	$1.56	$1.56	$3.44	71%	0.45	$328.44
$320.00	$315.00	Nov 6	$1.13	$1.13	$3.87	79%	0.29	$318.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.22)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.45	34.1%	27.7%
$347.50	Sep 25	Sep 28	$1.50	32.7%	26.4%
$350.00	Sep 25	Sep 28	$1.54	33.5%	27.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.22	34.1%	27.7%
$347.50	Sep 25	Sep 28	$1.34	32.7%	26.4%
$350.00	Sep 25	Sep 28	$1.34	33.5%	27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 1.44% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$2.21	$2.81	$5.02	$344.98	$355.02	1.44%
$347.50	Sep 25	$3.53	$1.62	$5.15	$342.35	$352.65	1.47%
$352.50	Sep 25	$1.29	$4.35	$5.64	$346.86	$358.14	1.61%
$345.00	Sep 25	$5.28	$0.85	$6.13	$338.87	$351.13	1.75%
$355.00	Sep 25	$0.72	$6.28	$7.00	$348.00	$362.00	2.00%
$350.00	Sep 28	$3.75	$4.15	$7.90	$342.10	$357.90	2.26%
$347.50	Sep 28	$5.03	$2.96	$7.99	$339.51	$355.49	2.29%
$352.50	Sep 28	$2.74	$5.57	$8.31	$344.19	$360.81	2.38%
$342.50	Sep 25	$7.93	$0.42	$8.35	$334.15	$350.85	2.39%
$357.50	Sep 25	$0.41	$8.10	$8.51	$348.99	$366.01	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$340.00	Sep 25	$0.23	$0.20	$0.43	$339.57	$360.43
$357.50	$340.00	Sep 25	$0.41	$0.20	$0.61	$339.39	$358.11
$360.00	$342.50	Sep 25	$0.23	$0.42	$0.65	$341.85	$360.65
$357.50	$342.50	Sep 25	$0.41	$0.42	$0.83	$341.67	$358.33
$355.00	$340.00	Sep 25	$0.72	$0.20	$0.92	$339.08	$355.92
$355.00	$342.50	Sep 25	$0.72	$0.42	$1.14	$341.36	$356.14
$360.00	$345.00	Sep 25	$0.23	$0.85	$1.08	$343.92	$361.08
$357.50	$345.00	Sep 25	$0.41	$0.85	$1.26	$343.74	$358.76
$360.00	$337.50	Sep 28	$0.94	$0.56	$1.50	$336.00	$361.50
$355.00	$345.00	Sep 25	$0.72	$0.85	$1.57	$343.43	$356.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 479 found (best R:R 1.02, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
332/335	368/370	Oct 9	$1.26	$1.24	49%	1.02	$333.74	$368.76
338/340	370/372	Oct 2	$1.06	$1.44	57%	0.74	$338.94	$371.06
335/338	372/375	Oct 5	$0.98	$1.52	60%	0.64	$336.52	$373.48
340/342	370/372	Oct 2	$1.20	$1.30	51%	0.92	$341.30	$371.20
332/335	365/368	Oct 9	$1.31	$1.19	46%	1.10	$333.69	$366.31
340/342	372/375	Oct 5	$1.19	$1.31	51%	0.91	$341.31	$373.69
335/338	370/372	Oct 5	$1.01	$1.49	58%	0.68	$336.49	$371.01
332/335	370/372	Oct 9	$1.15	$1.35	52%	0.85	$333.85	$371.15
328/330	370/372	Oct 2	$0.62	$1.88	73%	0.33	$329.38	$370.62
332/335	362/365	Oct 9	$1.36	$1.14	43%	1.19	$333.64	$363.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 7	$0.22	$4.78	18%	21.73
$360.00	$365.00	$370.00	Oct 7	$0.18	$4.82	12%	26.78
$370.00	$375.00	$380.00	Nov 6	$0.06	$4.94	7%	82.33
$330.00	$335.00	$340.00	Sep 30	$0.33	$4.67	16%	14.15
$360.00	$365.00	$370.00	Nov 6	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Nov 6	$0.13	$4.87	9%	37.46
$330.00	$335.00	$340.00	Oct 23	$0.20	$4.80	11%	24.00
$347.50	$350.00	$352.50	Sep 25	$0.35	$2.15	31%	6.14
$365.00	$370.00	$375.00	Oct 30	$0.12	$4.88	8%	40.67
$335.00	$340.00	$345.00	Oct 30	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 330 found (best net $-12.48, 319 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 6	-$12.48	$12.52
$350.00	$352.50	1:2	Sep 25	-$0.37	$2.13
$380.00	$390.00	1:2	Oct 7	-$0.38	$9.62
$347.50	$350.00	1:2	Sep 25	-$0.89	$1.61
$352.50	$355.00	1:2	Sep 25	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 7	-$4.36	$5.64
$405.00	$385.00	1:2	Oct 7	-$16.96	$3.04
$350.00	$347.50	1:2	Sep 25	-$0.43	$2.07
$347.50	$345.00	1:2	Sep 25	-$0.08	$2.42
$352.50	$350.00	1:2	Sep 25	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 5.07%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$17.70	0.53	0.2%	5.07%	5.27%	21	--
$360.00	Nov 6	$13.35	0.44	3.1%	3.82%	6.89%	7	--
$365.00	Nov 6	$11.65	0.40	4.5%	3.34%	7.83%	1	--
$355.00	Nov 6	$15.20	0.48	1.6%	4.35%	5.98%	6	--
$370.00	Nov 6	$10.05	0.36	5.9%	2.88%	8.80%	11	--
$375.00	Nov 6	$8.70	0.32	7.4%	2.49%	9.85%	1	--
$380.00	Nov 6	$7.50	0.29	8.8%	2.15%	10.94%	8	--
$355.00	Oct 30	$13.55	0.47	1.6%	3.88%	5.51%	493	136
$350.00	Oct 30	$15.75	0.52	0.2%	4.51%	4.71%	126	422
$360.00	Oct 30	$11.55	0.42	3.1%	3.31%	6.37%	171	537

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,577

Total Puts 85,139

Put/Call Ratio 0.53

Net Difference 75,438

Prior's Put/Call Breakdown

Total Calls 223,578

Total Puts 122,106

Put/Call Ratio 0.55

Net Difference 101,472

Prior 7-Day Put/Call Summary

Total Calls 1,561,326

Total Puts 677,496

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card