AVGO - Options Database

AVGO

BROADCOM INC

$350.07 -1.39%

(9/24 14:00) ◀

Thursday, September 24, 2026 (3:00pm)

▶ (9/24 15:12)

◀ 9/24 15:00 ▶

Option Volume

Detail

ℹ

Current (09/24 3:00pm) 240,699

Calls: 157,567 (65%)

Puts: 83,132 (35%)

Prior (09/23) 312,469

Calls: 202,947 (65%)

Puts: 109,522 (35%)

Current vs Prior -22.97%

Calls: -22.36% (Calls)

Puts: -24.10% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -35.84%

Calls: -38.91%

Puts: -29.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:00pm) $169.75M

Calls: $103.43M (61%)

Puts: $66.32M (39%)

Prior (09/23) $162.74M

Calls: $99.06M (61%)

Puts: $63.68M (39%)

Current vs Prior +4.31%

Calls: +4.42%

Puts: +4.15%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -40.32%

Calls: -34.27%

Puts: -47.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:00pm) 0.53

Prior (09/23) 0.54

Current vs Prior -2.23%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +8.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:00pm) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.85% | 2.65%1.85% | 4.27%7.10% | 13.26%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -25.47% | -18.38%-25.47% | -5.36%-3.93% | -1.31%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -17.90% | -17.50%-27.04% | -9.04%+132.45% | +26.90%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -25.47% | -18.38%-28.28% | -7.74%-4.62% | -1.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 5.69%

Calls: 3.45% | 3.68%

Puts: 3.87% | 7.69%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -78.33% | -69.75%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -66.79% | -49.36%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($103.43M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 428 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	14.80	14.95	$14.88	1.0%	70	0.59	62
$335.00	Oct 30	24.60	24.90	$24.75	1.2%	5	0.69	42
$337.50	Oct 16	19.35	19.60	$19.48	1.3%	152	0.69	2
$345.00	Oct 30	18.70	18.95	$18.83	1.3%	32	0.58	168
$342.50	Oct 2	11.20	11.35	$11.27	1.3%	158	0.69	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	26.95	27.20	$27.08	0.9%	28	0.66	66
$367.50	Oct 16	22.35	22.60	$22.48	1.1%	33	0.69	110
$360.00	Oct 2	12.95	13.10	$13.02	1.2%	200	0.69	2.8K
$360.00	Oct 30	20.15	20.40	$20.27	1.2%	52	0.57	704
$365.00	Oct 30	23.45	23.75	$23.60	1.3%	6	0.62	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.52, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	0.09	0.10	$0.10	10.0%	5.3K	0.03	7.0K
$362.50	Sep 25	0.15	0.16	$0.16	6.3%	1.9K	0.05	1.4K
$360.00	Sep 25	0.26	0.29	$0.28	10.7%	6.0K	0.09	5.1K
$357.50	Sep 25	0.47	0.51	$0.49	8.2%	2.8K	0.14	1.3K
$355.00	Sep 25	0.86	0.90	$0.88	4.5%	7.8K	0.24	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.17	0.18	$0.18	5.6%	2.8K	0.06	4.6K
$342.50	Sep 25	0.33	0.37	$0.35	11.4%	1.3K	0.11	1.1K
$345.00	Sep 25	0.71	0.74	$0.73	4.1%	4.0K	0.20	4.9K
$332.50	Sep 28	0.19	0.23	$0.21	19.0%	1.2K	0.05	75
$337.50	Sep 28	0.47	0.54	$0.51	13.7%	115	0.10	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	63.50	66.05	$64.78	3.9%	19	1.00	--
$290.00	Sep 25	58.60	60.90	$59.75	3.8%	25	1.00	1
$295.00	Sep 25	54.00	56.85	$55.43	5.1%	10	1.00	--
$300.00	Sep 25	48.50	51.15	$49.83	5.3%	8	1.00	28
$305.00	Sep 25	43.50	46.70	$45.10	7.1%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	16.20	18.80	$17.50	14.9%	308	1.00	195
$370.00	Sep 25	19.00	20.15	$19.58	5.9%	1.4K	1.00	1.0K
$372.50	Sep 25	21.60	23.30	$22.45	7.6%	78	1.00	38
$375.00	Sep 25	24.80	25.35	$25.08	2.2%	674	1.00	387
$377.50	Sep 25	26.85	29.05	$27.95	7.9%	1	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 652 active (total vol 186.7K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.56	2.65	$2.61	3.4%	9.4K	0.52	1.2K
$355.00	Sep 25	0.86	0.90	$0.88	4.5%	7.8K	0.24	3.0K
$352.50	Sep 25	1.53	1.58	$1.56	3.2%	6.2K	0.37	200
$360.00	Sep 25	0.26	0.29	$0.28	10.7%	6.0K	0.09	5.1K
$355.00	Sep 28	2.10	2.15	$2.13	2.3%	5.5K	0.32	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.35	2.46	$2.41	4.6%	4.8K	0.48	5.4K
$347.50	Sep 25	1.36	1.40	$1.38	2.9%	4.6K	0.33	1.7K
$345.00	Sep 25	0.71	0.74	$0.73	4.1%	4.0K	0.20	4.9K
$340.00	Sep 25	0.17	0.18	$0.18	5.6%	2.8K	0.06	4.6K
$330.00	Oct 16	3.65	3.80	$3.72	4.0%	1.7K	0.22	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.3%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	33.7%	33.3%	1.4%	1.8K	492

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$347.50	Sep 25	Oct 16	33.7%	33.3%	1.2%	4.8K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.58, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 23	$2.85	$2.15	$2.85	70%	0.75	$337.85
$395.00	$400.00	Nov 6	$0.39	$4.61	$0.39	20%	11.82	$395.39
$350.00	$355.00	Oct 7	$1.80	$3.20	$1.80	52%	1.78	$351.80
$410.00	$420.00	Nov 6	$0.62	$9.38	$0.62	14%	15.13	$410.62
$325.00	$330.00	Nov 6	$3.32	$1.68	$3.32	76%	0.51	$328.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$380.00	Oct 9	$1.58	$0.92	$1.58	87%	0.58	$380.92
$360.00	$357.50	Sep 28	$1.53	$0.97	$1.53	82%	0.63	$358.47
$375.00	$370.00	Oct 23	$3.15	$1.85	$3.15	73%	0.59	$371.85
$365.00	$362.50	Oct 5	$1.52	$0.98	$1.52	76%	0.64	$363.48
$360.00	$357.50	Sep 30	$1.47	$1.03	$1.47	74%	0.70	$358.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 0.22, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 7	$2.05	$2.05	$2.95	57%	0.69	$357.05
$352.50	$355.00	Sep 30	$1.07	$1.07	$1.43	55%	0.75	$353.57
$352.50	$355.00	Sep 28	$0.92	$0.92	$1.58	58%	0.58	$353.42
$380.00	$382.50	Sep 30	$0.13	$0.13	$2.37	94%	0.05	$380.13
$352.50	$355.00	Sep 25	$0.68	$0.68	$1.82	63%	0.37	$353.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 7	$1.81	$1.81	$8.19	78%	0.22	$333.19
$335.00	$330.00	Nov 6	$1.84	$1.84	$3.16	67%	0.58	$333.16
$350.00	$345.00	Oct 23	$2.53	$2.53	$2.47	52%	1.02	$347.47
$350.00	$345.00	Nov 6	$2.52	$2.52	$2.48	53%	1.02	$347.48
$340.00	$335.00	Oct 30	$1.95	$1.95	$3.05	63%	0.64	$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $1.47)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.47	33.7%	26.6%
$347.50	Sep 25	Sep 28	$1.43	33.7%	27.5%
$352.50	Sep 25	Sep 28	$1.49	33.5%	28.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.47	33.7%	26.9%
$347.50	Sep 25	Sep 28	$1.44	33.7%	27.5%
$352.50	Sep 25	Sep 28	$1.32	33.5%	27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.43% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$2.61	$2.41	$5.02	$344.98	$355.02	1.43%
$347.50	Sep 25	$4.05	$1.38	$5.43	$342.07	$352.93	1.55%
$352.50	Sep 25	$1.56	$3.88	$5.44	$347.06	$357.94	1.55%
$345.00	Sep 25	$5.88	$0.73	$6.61	$338.39	$351.61	1.89%
$355.00	Sep 25	$0.88	$5.73	$6.61	$348.39	$361.61	1.89%
$350.00	Sep 28	$4.08	$3.88	$7.96	$342.04	$357.96	2.27%
$352.50	Sep 28	$3.05	$5.20	$8.25	$344.25	$360.75	2.36%
$347.50	Sep 28	$5.48	$2.82	$8.30	$339.20	$355.80	2.37%
$357.50	Sep 25	$0.49	$7.83	$8.32	$349.18	$365.82	2.38%
$342.50	Sep 25	$8.20	$0.35	$8.55	$333.95	$351.05	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.10% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 25	$0.16	$0.18	$0.34	$339.66	$362.84
$360.00	$340.00	Sep 25	$0.28	$0.18	$0.46	$339.54	$360.46
$362.50	$342.50	Sep 25	$0.16	$0.35	$0.51	$341.99	$363.01
$360.00	$342.50	Sep 25	$0.28	$0.35	$0.63	$341.87	$360.63
$357.50	$340.00	Sep 25	$0.49	$0.18	$0.67	$339.33	$358.17
$357.50	$342.50	Sep 25	$0.49	$0.35	$0.84	$341.66	$358.34
$362.50	$345.00	Sep 25	$0.16	$0.73	$0.89	$344.11	$363.39
$360.00	$345.00	Sep 25	$0.28	$0.73	$1.01	$343.99	$361.01
$355.00	$340.00	Sep 25	$0.88	$0.18	$1.06	$338.94	$356.06
$357.50	$345.00	Sep 25	$0.49	$0.73	$1.22	$343.78	$358.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 554 found (best R:R 0.66, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	380/382	Sep 30	$0.99	$1.51	60%	0.66	$344.01	$380.99
332/335	372/375	Oct 2	$0.74	$1.76	70%	0.42	$334.26	$373.24
325/328	380/382	Sep 30	$0.23	$2.27	89%	0.10	$327.27	$380.23
338/340	380/382	Sep 30	$0.65	$1.85	72%	0.35	$339.35	$380.65
338/340	372/375	Oct 2	$0.94	$1.56	60%	0.60	$339.06	$373.44
332/335	380/382	Sep 30	$0.42	$2.08	81%	0.20	$334.58	$380.42
330/332	380/382	Sep 30	$0.33	$2.17	84%	0.15	$332.17	$380.33
328/330	380/382	Sep 30	$0.26	$2.24	87%	0.12	$329.74	$380.26
335/338	372/375	Oct 2	$0.80	$1.70	65%	0.47	$336.70	$373.30
342/345	378/380	Sep 30	$0.96	$1.54	59%	0.62	$344.04	$378.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.11	$4.89	11%	44.45
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	10%	54.56
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	9%	70.43
$350.00	$352.50	$355.00	Sep 28	$0.11	$2.39	19%	21.73
$350.00	$355.00	$360.00	Oct 23	$0.15	$4.85	11%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 30	$0.06	$4.94	7%	82.33
$352.50	$355.00	$357.50	Sep 28	$0.11	$2.39	17%	21.73
$315.00	$320.00	$325.00	Oct 23	$0.09	$4.91	8%	54.56
$330.00	$335.00	$340.00	Oct 23	$0.20	$4.80	11%	24.00
$345.00	$350.00	$355.00	Oct 7	$0.41	$4.59	18%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-12.57, 322 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 6	-$12.57	$12.43
$380.00	$390.00	1:2	Oct 7	-$0.32	$9.68
$350.00	$352.50	1:2	Sep 25	-$0.51	$1.99
$352.50	$355.00	1:2	Sep 25	-$0.20	$2.30
$347.50	$350.00	1:2	Sep 25	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 7	-$3.48	$6.52
$405.00	$385.00	1:2	Oct 7	-$16.96	$3.04
$350.00	$347.50	1:2	Sep 25	-$0.35	$2.15
$347.50	$345.00	1:2	Sep 25	-$0.08	$2.42
$352.50	$350.00	1:2	Sep 25	-$0.94	$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 3.83%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Nov 6	$13.40	0.44	2.8%	3.83%	6.66%	7	--
$365.00	Nov 6	$11.70	0.40	4.3%	3.34%	7.61%	1	--
$355.00	Nov 6	$15.10	0.49	1.4%	4.31%	5.72%	6	--
$370.00	Nov 6	$10.10	0.36	5.7%	2.89%	8.58%	11	--
$375.00	Nov 6	$8.85	0.33	7.1%	2.53%	9.65%	1	--
$380.00	Nov 6	$7.60	0.29	8.6%	2.17%	10.72%	8	--
$355.00	Oct 30	$13.85	0.48	1.4%	3.96%	5.36%	493	136
$360.00	Oct 30	$11.90	0.43	2.8%	3.40%	6.24%	170	537
$365.00	Oct 30	$10.15	0.39	4.3%	2.90%	7.16%	33	140
$385.00	Nov 6	$6.45	0.26	10.0%	1.84%	11.82%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,567

Total Puts 83,132

Put/Call Ratio 0.53

Net Difference 74,435

Prior's Put/Call Breakdown

Total Calls 202,947

Total Puts 109,522

Put/Call Ratio 0.54

Net Difference 93,425

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card