AVGO - Options Database

AVGO

BROADCOM INC

$349.62 -1.51%

(9/24 13:00) ◀

Thursday, September 24, 2026 (2:00pm)

▶ (9/24 15:00)

◀ 9/24 14:00 ▶

Option Volume

Detail

ℹ

Current (09/24 2:00pm) 210,913

Calls: 141,695 (67%)

Puts: 69,218 (33%)

Prior (09/23) 284,294

Calls: 185,847 (65%)

Puts: 98,447 (35%)

Current vs Prior -25.81%

Calls: -23.76% (Calls)

Puts: -29.69% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -43.78%

Calls: -45.07%

Puts: -40.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 2:00pm) $143.09M

Calls: $90.43M (63%)

Puts: $52.67M (37%)

Prior (09/23) $141.42M

Calls: $88.87M (63%)

Puts: $52.55M (37%)

Current vs Prior +1.18%

Calls: +1.75%

Puts: +0.22%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -49.69%

Calls: -42.54%

Puts: -58.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 2:00pm) 0.49

Prior (09/23) 0.53

Current vs Prior -7.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 2:00pm) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.80% | 2.60%1.80% | 4.21%7.05% | 13.05%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -27.56% | -19.86%-27.55% | -6.70%-4.58% | -2.89%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -20.20% | -19.00%-29.08% | -10.32%+130.88% | +24.87%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -27.56% | -19.86%-30.29% | -9.05%-5.26% | -3.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.18% | 3.35%

Calls: 4.03% | 2.92%

Puts: 2.33% | 3.78%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -81.17% | -82.19%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -71.15% | -70.19%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($90.43M). Extreme bullish P/C ratio of 0.49 - heavy call buying (141,695 calls vs 69,218 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	13.85	13.95	$13.90	0.7%	186	0.52	166
$337.50	Oct 16	19.05	19.20	$19.13	0.8%	136	0.69	2
$335.00	Oct 30	24.20	24.45	$24.33	1.0%	5	0.68	42
$340.00	Oct 30	21.10	21.35	$21.23	1.2%	49	0.63	157
$350.00	Oct 16	11.95	12.10	$12.02	1.2%	913	0.51	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	17.30	17.45	$17.38	0.9%	226	0.61	3.8K
$367.50	Oct 16	22.60	22.80	$22.70	0.9%	21	0.70	110
$390.00	Sep 25	40.15	40.55	$40.35	1.0%	16	1.00	25
$357.50	Sep 28	8.95	9.05	$9.00	1.1%	31	0.77	637
$370.00	Oct 23	25.75	26.05	$25.90	1.2%	3	0.69	236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.53, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	0.23	0.25	$0.24	8.3%	5.3K	0.08	5.1K
$362.50	Sep 25	0.14	0.16	$0.15	13.3%	1.8K	0.05	1.4K
$365.00	Sep 25	0.09	0.10	$0.10	10.0%	5.0K	0.03	7.0K
$357.50	Sep 25	0.41	0.44	$0.43	7.0%	2.3K	0.13	1.3K
$355.00	Sep 25	0.75	0.78	$0.77	3.9%	6.8K	0.21	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.17	0.20	$0.19	15.8%	2.3K	0.07	4.6K
$342.50	Sep 25	0.36	0.40	$0.38	10.5%	1.2K	0.12	1.1K
$345.00	Sep 25	0.75	0.79	$0.77	5.2%	3.8K	0.22	4.9K
$335.00	Sep 28	0.26	0.31	$0.29	17.2%	55	0.07	216
$337.50	Sep 28	0.46	0.52	$0.49	12.2%	72	0.10	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Sep 25	63.90	66.40	$65.15	3.8%	19	1.00	--
$290.00	Sep 25	59.00	61.40	$60.20	4.0%	25	1.00	1
$295.00	Sep 25	53.50	55.15	$54.33	3.0%	10	1.00	--
$300.00	Sep 25	48.95	50.05	$49.50	2.2%	8	1.00	28
$305.00	Sep 25	44.05	46.00	$45.03	4.3%	9	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Sep 25	17.25	18.30	$17.77	5.9%	16	1.00	195
$370.00	Sep 25	19.95	20.85	$20.40	4.4%	27	1.00	1.0K
$372.50	Sep 25	21.85	23.45	$22.65	7.1%	21	1.00	38
$375.00	Sep 25	25.15	25.70	$25.42	2.2%	91	1.00	387
$377.50	Sep 25	27.70	28.75	$28.23	3.7%	1	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 158.2K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	2.30	2.37	$2.34	3.0%	7.9K	0.49	1.2K
$355.00	Sep 25	0.75	0.78	$0.77	3.9%	6.8K	0.21	3.0K
$360.00	Sep 25	0.23	0.25	$0.24	8.3%	5.3K	0.08	5.1K
$352.50	Sep 25	1.33	1.39	$1.36	4.4%	5.2K	0.33	200
$355.00	Sep 28	1.86	1.90	$1.88	2.1%	5.2K	0.30	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	1.42	1.49	$1.46	4.8%	4.3K	0.35	1.7K
$350.00	Sep 25	2.55	2.61	$2.58	2.3%	4.3K	0.52	5.4K
$345.00	Sep 25	0.75	0.79	$0.77	5.2%	3.8K	0.22	4.9K
$340.00	Sep 25	0.17	0.20	$0.19	15.8%	2.3K	0.07	4.6K
$330.00	Oct 16	3.75	3.90	$3.83	3.9%	1.7K	0.22	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 0.59, avg 6.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$345.00	Nov 6	$2.43	$2.57	$2.43	62%	1.06	$342.43
$325.00	$330.00	Oct 30	$3.30	$1.70	$3.30	77%	0.52	$328.30
$380.00	$385.00	Nov 6	$0.87	$4.13	$0.87	28%	4.75	$380.87
$350.00	$355.00	Nov 6	$2.10	$2.90	$2.10	52%	1.38	$352.10
$325.00	$330.00	Nov 6	$3.32	$1.68	$3.32	76%	0.51	$328.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$377.50	Oct 2	$1.57	$0.93	$1.57	90%	0.59	$378.43
$367.50	$365.00	Oct 2	$1.61	$0.89	$1.61	81%	0.55	$365.89
$340.00	$335.00	Oct 7	$0.96	$4.04	$0.96	31%	4.21	$339.04
$355.00	$350.00	Oct 7	$2.40	$2.60	$2.40	58%	1.08	$352.60
$365.00	$362.50	Oct 5	$1.59	$0.91	$1.59	76%	0.57	$363.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 0.29, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$410.00	Nov 6	$1.60	$1.60	$8.40	82%	0.19	$401.60
$390.00	$395.00	Nov 6	$1.18	$1.18	$3.82	77%	0.31	$391.18
$405.00	$407.50	Oct 5	$0.12	$0.12	$2.38	96%	0.05	$405.12
$350.00	$352.50	Sep 25	$0.98	$0.98	$1.52	51%	0.64	$350.98
$382.50	$385.00	Oct 2	$0.16	$0.16	$2.34	92%	0.07	$382.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 7	$2.24	$2.24	$7.76	75%	0.29	$332.76
$345.00	$340.00	Nov 6	$2.28	$2.28	$2.72	57%	0.84	$342.72
$320.00	$315.00	Oct 7	$0.45	$0.45	$4.55	92%	0.10	$319.55
$340.00	$335.00	Nov 6	$2.00	$2.00	$3.00	62%	0.67	$338.00
$335.00	$330.00	Nov 6	$1.75	$1.75	$3.25	67%	0.54	$333.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.34	32.8%	26.7%
$347.50	Sep 25	Sep 28	$1.41	31.6%	25.8%
$350.00	Sep 25	Sep 28	$1.44	32.5%	26.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$352.50	Sep 25	Sep 28	$1.25	32.8%	26.7%
$347.50	Sep 25	Sep 28	$1.36	31.6%	25.8%
$350.00	Sep 25	Sep 28	$1.39	32.5%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 192 found (cheapest 1.41% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$2.34	$2.58	$4.92	$345.08	$354.92	1.41%
$347.50	Sep 25	$3.72	$1.46	$5.18	$342.32	$352.68	1.48%
$352.50	Sep 25	$1.36	$4.13	$5.49	$347.01	$357.99	1.57%
$345.00	Sep 25	$5.55	$0.77	$6.32	$338.68	$351.32	1.81%
$355.00	Sep 25	$0.77	$6.03	$6.80	$348.20	$361.80	1.94%
$350.00	Sep 28	$3.78	$3.97	$7.75	$342.25	$357.75	2.22%
$347.50	Sep 28	$5.13	$2.82	$7.95	$339.55	$355.45	2.27%
$342.50	Sep 25	$7.65	$0.38	$8.03	$334.47	$350.53	2.30%
$352.50	Sep 28	$2.70	$5.38	$8.08	$344.42	$360.58	2.31%
$357.50	Sep 25	$0.43	$8.18	$8.61	$348.89	$366.11	2.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 3.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$340.00	Sep 25	$0.24	$0.19	$0.43	$339.57	$360.43
$360.00	$342.50	Sep 25	$0.24	$0.38	$0.62	$341.88	$360.62
$357.50	$340.00	Sep 25	$0.43	$0.19	$0.62	$339.38	$358.12
$357.50	$342.50	Sep 25	$0.43	$0.38	$0.81	$341.69	$358.31
$355.00	$340.00	Sep 25	$0.77	$0.19	$0.96	$339.04	$355.96
$360.00	$345.00	Sep 25	$0.24	$0.77	$1.01	$343.99	$361.01
$355.00	$342.50	Sep 25	$0.77	$0.38	$1.15	$341.35	$356.15
$357.50	$345.00	Sep 25	$0.43	$0.77	$1.20	$343.80	$358.70
$360.00	$337.50	Sep 28	$0.90	$0.49	$1.39	$336.11	$361.39
$355.00	$345.00	Sep 25	$0.77	$0.77	$1.54	$343.46	$356.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 1.42, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
330/335	390/395	Nov 6	$2.93	$2.07	44%	1.42	$332.07	$392.93
325/330	390/395	Nov 6	$2.65	$2.35	49%	1.13	$327.35	$392.65
320/325	390/395	Nov 6	$2.43	$2.57	53%	0.95	$322.57	$392.43
300/305	390/395	Nov 6	$1.76	$3.24	66%	0.54	$303.24	$391.76
315/320	390/395	Nov 6	$2.21	$2.79	57%	0.79	$317.79	$392.21
290/295	390/395	Nov 6	$1.55	$3.45	70%	0.45	$293.45	$391.55
295/300	390/395	Nov 6	$1.62	$3.38	68%	0.48	$298.38	$391.62
310/315	390/395	Nov 6	$2.00	$3.00	60%	0.67	$313.00	$392.00
285/290	390/395	Nov 6	$1.42	$3.58	72%	0.40	$288.58	$391.42
305/310	390/395	Nov 6	$1.82	$3.18	63%	0.57	$308.18	$391.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$342.50	$345.00	Sep 30	$0.06	$2.44	13%	40.67
$352.50	$355.00	$357.50	Oct 2	$0.06	$2.44	10%	40.67
$350.00	$355.00	$360.00	Nov 6	$0.15	$4.85	8%	32.33
$347.50	$350.00	$352.50	Oct 2	$0.09	$2.41	12%	26.78
$365.00	$370.00	$375.00	Oct 30	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.09	$4.91	10%	54.56
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	9%	61.50
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	8%	70.43
$340.00	$345.00	$350.00	Nov 6	$0.17	$4.83	10%	28.41
$347.50	$350.00	$352.50	Oct 5	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-12.65, 312 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Nov 6	-$12.65	$12.35
$380.00	$390.00	1:2	Oct 7	-$0.24	$9.76
$350.00	$352.50	1:2	Sep 25	-$0.38	$2.12
$347.50	$350.00	1:2	Sep 25	-$0.96	$1.54
$352.50	$355.00	1:2	Sep 25	-$0.18	$2.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$385.00	1:2	Oct 7	-$16.00	$4.00
$365.00	$355.00	1:2	Oct 7	-$4.10	$5.90
$350.00	$347.50	1:2	Sep 25	-$0.34	$2.16
$347.50	$345.00	1:2	Sep 25	-$0.08	$2.42
$352.50	$350.00	1:2	Sep 25	-$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 4.38%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.30	0.48	1.5%	4.38%	5.91%	6	--
$360.00	Nov 6	$13.30	0.44	3.0%	3.80%	6.77%	7	--
$350.00	Nov 6	$17.45	0.52	0.1%	4.99%	5.10%	19	--
$365.00	Nov 6	$11.50	0.40	4.4%	3.29%	7.69%	1	--
$370.00	Nov 6	$10.05	0.36	5.8%	2.87%	8.70%	11	--
$375.00	Nov 6	$8.50	0.32	7.3%	2.43%	9.69%	1	--
$355.00	Oct 30	$13.55	0.47	1.5%	3.88%	5.41%	488	136
$350.00	Oct 30	$15.80	0.52	0.1%	4.52%	4.63%	104	422
$360.00	Oct 30	$11.60	0.42	3.0%	3.32%	6.29%	146	537
$365.00	Oct 30	$9.85	0.38	4.4%	2.82%	7.22%	31	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,695

Total Puts 69,218

Put/Call Ratio 0.49

Net Difference 72,477

Prior's Put/Call Breakdown

Total Calls 185,847

Total Puts 98,447

Put/Call Ratio 0.53

Net Difference 87,400

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card