AVGO - Options Database

AVGO

BROADCOM INC

$350.74 -1.20%

(9/24 12:00) ◀

Thursday, September 24, 2026 (1:00pm)

▶ (9/24 14:00)

◀ 9/24 13:00 ▶

Option Volume

Detail

ℹ

Current (09/24 1:00pm) 183,838

Calls: 122,719 (67%)

Puts: 61,119 (33%)

Prior (09/23) 209,438

Calls: 139,264 (66%)

Puts: 70,174 (34%)

Current vs Prior -12.22%

Calls: -11.88% (Calls)

Puts: -12.90% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -51.00%

Calls: -52.42%

Puts: -47.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 1:00pm) $128.38M

Calls: $83.18M (65%)

Puts: $45.20M (35%)

Prior (09/23) $98.66M

Calls: $67.41M (68%)

Puts: $31.25M (32%)

Current vs Prior +30.13%

Calls: +23.40%

Puts: +44.64%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -54.87%

Calls: -47.14%

Puts: -64.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 1:00pm) 0.50

Prior (09/23) 0.50

Current vs Prior -1.16%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +2.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 1:00pm) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.88% | 2.66%1.88% | 4.22%7.06% | 13.14%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -24.23% | -18.10%-24.23% | -6.49%-4.50% | -2.20%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -16.54% | -17.21%-25.83% | -10.12%+131.07% | +25.76%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -24.23% | -18.10%-27.09% | -8.84%-5.18% | -2.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.56% | 4.89%

Calls: 4.87% | 6.67%

Puts: 4.25% | 3.11%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -73.00% | -74.00%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -58.63% | -56.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($83.18M). Extreme bullish P/C ratio of 0.50 - heavy call buying (122,719 calls vs 61,119 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 16	13.75	13.90	$13.83	1.1%	110	0.56	64
$340.00	Oct 16	18.15	18.35	$18.25	1.1%	141	0.67	2.4K
$342.50	Oct 16	16.60	16.80	$16.70	1.2%	78	0.64	64
$400.00	Oct 16	1.66	1.68	$1.67	1.2%	4.0K	0.10	19.5K
$355.00	Oct 16	10.25	10.40	$10.33	1.5%	166	0.47	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Oct 16	21.80	22.00	$21.90	0.9%	2	0.68	110
$360.00	Oct 16	16.55	16.75	$16.65	1.2%	217	0.60	3.8K
$365.00	Oct 16	19.95	20.20	$20.08	1.2%	222	0.66	388
$350.00	Oct 16	10.75	10.90	$10.83	1.4%	465	0.47	8.8K
$370.00	Oct 30	26.40	26.80	$26.60	1.5%	22	0.66	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	0.13	0.15	$0.14	14.3%	4.6K	0.04	7.0K
$362.50	Sep 25	0.22	0.24	$0.23	8.7%	1.5K	0.07	1.4K
$360.00	Sep 25	0.36	0.39	$0.38	7.9%	4.4K	0.11	5.1K
$370.00	Sep 25	0.06	0.07	$0.07	14.3%	2.5K	0.02	5.7K
$357.50	Sep 25	0.63	0.67	$0.65	6.2%	2.1K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.16	0.17	$0.17	5.9%	2.2K	0.06	4.6K
$335.00	Sep 25	0.05	0.06	$0.06	16.7%	451	0.02	2.1K
$342.50	Sep 25	0.30	0.34	$0.32	12.5%	1.2K	0.10	1.1K
$345.00	Sep 25	0.64	0.68	$0.66	6.1%	3.4K	0.18	4.9K
$335.00	Sep 28	0.23	0.27	$0.25	16.0%	54	0.06	216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	49.50	51.75	$50.63	4.4%	1	1.00	28
$320.00	Sep 25	29.60	32.05	$30.83	7.9%	--	1.00	15
$322.50	Sep 25	27.90	29.25	$28.58	4.7%	3	1.00	7
$330.00	Sep 25	20.60	21.40	$21.00	3.8%	23	0.99	97
$290.00	Oct 9	59.85	62.45	$61.15	4.3%	--	0.99	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	18.75	19.65	$19.20	4.7%	19	1.00	1.0K
$372.50	Sep 25	20.95	22.65	$21.80	7.8%	21	1.00	38
$375.00	Sep 25	23.55	24.90	$24.23	5.6%	40	1.00	387
$377.50	Sep 25	26.20	27.95	$27.08	6.5%	1	1.00	43
$380.00	Sep 25	28.85	30.20	$29.53	4.6%	40	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 613 active (total vol 140.9K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	3.00	3.15	$3.08	4.9%	7.0K	0.56	1.2K
$355.00	Sep 25	1.12	1.16	$1.14	3.5%	5.6K	0.28	3.0K
$355.00	Sep 28	2.30	2.35	$2.33	2.1%	4.9K	0.35	341
$365.00	Sep 25	0.13	0.15	$0.14	14.3%	4.6K	0.04	7.0K
$360.00	Sep 25	0.36	0.39	$0.38	7.9%	4.4K	0.11	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	1.24	1.28	$1.26	3.2%	4.0K	0.30	1.7K
$345.00	Sep 25	0.64	0.68	$0.66	6.1%	3.4K	0.18	4.9K
$350.00	Sep 25	2.18	2.22	$2.20	1.8%	3.0K	0.44	5.4K
$340.00	Sep 25	0.16	0.17	$0.17	5.9%	2.2K	0.06	4.6K
$330.00	Oct 16	3.50	3.65	$3.58	4.2%	1.6K	0.21	9.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.9%, max 1.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 25	Oct 16	35.8%	35.4%	1.1%	2.3K	1.6K
$347.50	Sep 25	Oct 16	33.3%	33.1%	0.7%	1.6K	492

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Sep 25	Oct 16	35.8%	35.4%	1.1%	205	1.3K
$347.50	Sep 25	Oct 16	33.3%	33.1%	0.7%	4.2K	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 0.53, avg 6.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$3.27	$1.73	$3.27	82%	0.53	$323.27
$330.00	$335.00	Oct 23	$2.98	$2.02	$2.98	76%	0.68	$332.98
$360.00	$365.00	Oct 30	$1.35	$3.65	$1.35	43%	2.70	$361.35
$335.00	$340.00	Nov 6	$2.62	$2.38	$2.62	68%	0.91	$337.62
$337.50	$340.00	Sep 28	$1.60	$0.90	$1.60	92%	0.56	$339.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$357.50	Sep 28	$1.37	$1.13	$1.37	80%	0.82	$358.63
$372.50	$370.00	Oct 9	$1.40	$1.10	$1.40	78%	0.79	$371.10
$340.00	$335.00	Oct 7	$0.90	$4.10	$0.90	29%	4.56	$339.10
$365.00	$362.50	Oct 9	$1.47	$1.03	$1.47	70%	0.70	$363.53
$365.00	$362.50	Oct 5	$1.63	$0.87	$1.63	75%	0.53	$363.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 0.29, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$357.50	Oct 5	$1.32	$1.32	$1.18	57%	1.12	$356.32
$370.00	$375.00	Nov 6	$1.90	$1.90	$3.10	63%	0.61	$371.90
$365.00	$370.00	Oct 30	$1.97	$1.97	$3.03	61%	0.65	$366.97
$365.00	$380.00	Oct 7	$2.44	$2.44	$12.56	72%	0.19	$367.44
$412.50	$415.00	Oct 2	$0.16	$0.16	$2.34	97%	0.07	$412.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 7	$2.23	$2.23	$7.77	77%	0.29	$332.77
$340.00	$335.00	Nov 6	$2.35	$2.35	$2.65	63%	0.89	$337.65
$347.50	$345.00	Oct 5	$1.60	$1.60	$0.90	58%	1.78	$345.90
$340.00	$335.00	Oct 30	$1.99	$1.99	$3.01	63%	0.66	$338.01
$350.00	$345.00	Oct 30	$2.55	$2.55	$2.45	52%	1.04	$347.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.38, cheapest $1.48)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.42	33.3%	26.2%
$352.50	Sep 25	Sep 28	$1.30	34.0%	27.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Sep 25	Sep 28	$1.48	33.3%	26.2%
$352.50	Sep 25	Sep 28	$1.30	34.0%	27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 193 found (cheapest 1.51% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 25	$3.08	$2.20	$5.28	$344.72	$355.28	1.51%
$352.50	Sep 25	$1.92	$3.53	$5.45	$347.05	$357.95	1.55%
$347.50	Sep 25	$4.63	$1.26	$5.89	$341.61	$353.39	1.68%
$355.00	Sep 25	$1.14	$5.25	$6.39	$348.61	$361.39	1.82%
$345.00	Sep 25	$6.53	$0.66	$7.19	$337.81	$352.19	2.05%
$357.50	Sep 25	$0.65	$7.28	$7.93	$349.57	$365.43	2.26%
$352.50	Sep 28	$3.22	$4.83	$8.05	$344.45	$360.55	2.30%
$350.00	Sep 28	$4.50	$3.68	$8.18	$341.82	$358.18	2.33%
$347.50	Sep 28	$5.93	$2.45	$8.38	$339.12	$355.88	2.39%
$355.00	Sep 28	$2.33	$6.43	$8.76	$346.24	$363.76	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$362.50	$340.00	Sep 25	$0.23	$0.17	$0.40	$339.60	$362.90
$362.50	$342.50	Sep 25	$0.23	$0.32	$0.55	$341.95	$363.05
$360.00	$340.00	Sep 25	$0.38	$0.17	$0.55	$339.45	$360.55
$360.00	$342.50	Sep 25	$0.38	$0.32	$0.70	$341.80	$360.70
$357.50	$340.00	Sep 25	$0.65	$0.17	$0.82	$339.18	$358.32
$362.50	$345.00	Sep 25	$0.23	$0.66	$0.89	$344.11	$363.39
$357.50	$342.50	Sep 25	$0.65	$0.32	$0.97	$341.53	$358.47
$360.00	$345.00	Sep 25	$0.38	$0.66	$1.04	$343.96	$361.04
$357.50	$345.00	Sep 25	$0.65	$0.66	$1.31	$343.69	$358.81
$362.50	$340.00	Sep 28	$0.82	$0.70	$1.52	$338.48	$364.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 1.12, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
342/345	375/378	Oct 2	$1.32	$1.18	52%	1.12	$343.68	$376.32
342/345	370/372	Oct 2	$1.38	$1.12	47%	1.23	$343.62	$371.38
332/335	375/378	Oct 16	$1.32	$1.18	48%	1.12	$333.68	$376.32
338/340	368/370	Sep 30	$0.94	$1.56	63%	0.60	$339.06	$368.44
335/338	375/378	Oct 16	$1.38	$1.12	45%	1.23	$336.12	$376.38
338/340	370/372	Sep 30	$0.85	$1.65	66%	0.52	$339.15	$370.85
342/345	368/370	Oct 2	$1.37	$1.13	45%	1.21	$343.63	$368.87
330/332	375/378	Oct 16	$1.20	$1.30	51%	0.92	$331.30	$376.20
338/340	372/375	Sep 30	$0.76	$1.74	69%	0.44	$339.24	$373.26
330/332	368/370	Oct 5	$0.92	$1.58	62%	0.58	$331.58	$368.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Oct 23	$0.29	$9.71	10%	33.48
$325.00	$330.00	$335.00	Sep 30	$0.07	$4.93	8%	70.43
$365.00	$370.00	$375.00	Oct 23	$0.10	$4.90	9%	49.00
$347.50	$350.00	$352.50	Sep 28	$0.15	$2.35	20%	15.67
$380.00	$385.00	$390.00	Oct 23	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$390.00	$400.00	Nov 6	$0.18	$9.82	10%	54.56
$345.00	$350.00	$355.00	Oct 7	$0.25	$4.75	18%	19.00
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	10%	40.67
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	10%	49.00
$360.00	$365.00	$370.00	Oct 23	$0.12	$4.88	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-11.03, 311 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$11.03	$8.97
$300.00	$325.00	1:2	Nov 6	-$12.72	$12.28
$400.00	$420.00	1:2	Nov 6	-$0.73	$19.27
$352.50	$355.00	1:2	Sep 25	-$0.36	$2.14
$350.00	$352.50	1:2	Sep 25	-$0.76	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$355.00	1:2	Oct 7	-$3.61	$6.39
$405.00	$385.00	1:2	Oct 7	-$16.05	$3.95
$350.00	$347.50	1:2	Sep 25	-$0.32	$2.18
$347.50	$345.00	1:2	Sep 25	-$0.06	$2.44
$352.50	$350.00	1:2	Sep 25	-$0.87	$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.49%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$15.75	0.49	1.2%	4.49%	5.71%	6	--
$370.00	Nov 6	$10.15	0.37	5.5%	2.89%	8.39%	9	--
$360.00	Nov 6	$13.05	0.45	2.6%	3.72%	6.36%	3	--
$360.00	Oct 30	$12.10	0.43	2.6%	3.45%	6.09%	140	537
$365.00	Oct 30	$10.30	0.39	4.1%	2.94%	7.00%	27	140
$375.00	Nov 6	$7.75	0.32	6.9%	2.21%	9.13%	1	--
$355.00	Oct 30	$13.30	0.48	1.2%	3.79%	5.01%	475	136
$370.00	Oct 30	$8.80	0.34	5.5%	2.51%	8.00%	157	579
$380.00	Nov 6	$6.75	0.29	8.3%	1.92%	10.27%	8	--
$375.00	Oct 30	$7.50	0.30	6.9%	2.14%	9.06%	143	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,719

Total Puts 61,119

Put/Call Ratio 0.50

Net Difference 61,600

Prior's Put/Call Breakdown

Total Calls 139,264

Total Puts 70,174

Put/Call Ratio 0.50

Net Difference 69,090

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card