AVGO - Options Database

AVGO

BROADCOM INC

$348.18 -1.92%

(9/24 11:00) ◀

Thursday, September 24, 2026 (12:00pm)

▶ (9/24 13:00)

◀ 9/24 12:00 ▶

Option Volume

Detail

ℹ

Current (09/24 12:00pm) 137,666

Calls: 88,019 (64%)

Puts: 49,647 (36%)

Prior (09/23) 209,438

Calls: 139,264 (66%)

Puts: 70,174 (34%)

Current vs Prior -34.27%

Calls: -36.80% (Calls)

Puts: -29.25% (Puts)

Prior 7-Day Total 2,626,174

Calls: 1,805,540 (69%)

Puts: 820,634 (31%)

Prior 7-Day Average 375,167

Calls: 257,934 (69%)

Puts: 117,233 (31%)

Current vs Prior 7-Day Avg -63.31%

Calls: -65.88%

Puts: -57.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 12:00pm) $98.24M

Calls: $58.17M (59%)

Puts: $40.06M (41%)

Prior (09/23) $98.66M

Calls: $67.41M (68%)

Puts: $31.25M (32%)

Current vs Prior -0.43%

Calls: -13.70%

Puts: +28.20%

Prior 7-Day Total $1.99B

Calls: $1.10B (55%)

Puts: $889.60M (45%)

Prior 7-Day Average $284.44M

Calls: $157.36M (55%)

Puts: $127.09M (45%)

Current vs Prior 7-Day Avg -65.46%

Calls: -63.03%

Puts: -68.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 12:00pm) 0.56

Prior (09/23) 0.50

Current vs Prior +11.94%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +16.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 12:00pm) 2,229,535

Calls: 1,136,545 (51%)

Puts: 1,092,990 (49%)

Prior (09/23) 2,217,392

Calls: 1,137,237 (51%)

Puts: 1,080,155 (49%)

Current vs Prior +0.55%

Prior 7-Day Total 16,119,639

Calls: 8,136,178 (50%)

Puts: 7,983,461 (50%)

Prior 7-Day Average 2,302,805

Calls: 1,162,311 (50%)

Puts: 1,140,494 (50%)

Current vs Prior 7-Day Avg -3.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.78% | 2.55%1.78% | 4.17%7.02% | 13.03%

Prior 2.49% | 3.25%2.49% | 4.52%7.39% | 13.44%

Current vs Prior -28.30% | -21.48%-28.29% | -7.71%-4.96% | -3.02%

Prior 7-Day Avg 2.26% | 3.21%2.54% | 4.70%3.05% | 10.45%

Current vs 7-Day Avg -21.02% | -20.63%-29.81% | -11.29%+129.95% | +24.70%

Prior 7-Day Eod 2.49% | 3.25%2.58% | 4.63%7.44% | 13.49%

Current vs 7-Day Eod -28.30% | -21.48%-31.00% | -10.03%-5.64% | -3.37%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.07% | 2.79%

Calls: 3.15% | 2.38%

Puts: 2.99% | 3.21%

Prior 16.89% | 18.81%

Calls: 9.09% | 23.20%

Puts: 24.70% | 14.43%

Current vs Prior -81.82% | -85.17%

Prior 7-Day Avg 11.02% | 11.24%

Calls: 11.42% | 12.55%

Puts: 10.62% | 9.93%

Current vs 7-Day Avg -72.15% | -75.17%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 411 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	5.90	5.95	$5.93	0.8%	382	0.31	2.0K
$340.00	Oct 16	16.45	16.60	$16.52	0.9%	118	0.63	2.4K
$345.00	Oct 16	13.65	13.80	$13.73	1.1%	39	0.56	62
$335.00	Oct 30	23.20	23.50	$23.35	1.3%	5	0.67	42
$342.50	Oct 16	14.95	15.15	$15.05	1.3%	42	0.60	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	21.70	21.85	$21.78	0.7%	220	0.69	388
$390.00	Sep 25	41.60	41.90	$41.75	0.7%	7	1.00	25
$380.00	Sep 25	31.65	31.95	$31.80	0.9%	23	1.00	281
$362.50	Oct 16	19.85	20.05	$19.95	1.0%	60	0.66	148
$360.00	Oct 23	19.60	19.80	$19.70	1.0%	3	0.61	708

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 70 found (avg $0.49, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Sep 25	0.30	0.32	$0.31	6.5%	1.6K	0.10	1.3K
$360.00	Sep 25	0.18	0.19	$0.19	5.3%	2.9K	0.06	5.1K
$362.50	Sep 25	0.11	0.12	$0.12	8.3%	1.1K	0.04	1.4K
$365.00	Sep 25	0.07	0.08	$0.08	12.5%	2.1K	0.02	7.0K
$355.00	Sep 25	0.54	0.55	$0.55	1.8%	3.7K	0.16	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 25	0.27	0.28	$0.28	3.6%	1.6K	0.09	4.6K
$342.50	Sep 25	0.54	0.57	$0.55	5.5%	1.1K	0.17	1.1K
$332.50	Sep 28	0.20	0.24	$0.22	18.2%	21	0.05	75
$335.00	Sep 28	0.32	0.36	$0.34	11.8%	51	0.08	216
$337.50	Sep 28	0.52	0.56	$0.54	7.4%	66	0.12	171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.65	70.95	$69.30	4.8%	--	1.00	56
$290.00	Oct 16	57.80	61.10	$59.45	5.6%	--	1.00	112
$300.00	Sep 25	47.55	49.35	$48.45	3.7%	1	1.00	28
$320.00	Sep 25	27.65	29.75	$28.70	7.3%	--	0.99	15
$322.50	Sep 25	25.25	26.80	$26.03	6.0%	2	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 25	16.15	17.00	$16.58	5.1%	19	1.00	530
$367.50	Sep 25	18.10	19.90	$19.00	9.5%	5	1.00	195
$370.00	Sep 25	21.50	22.00	$21.75	2.3%	16	1.00	1.0K
$372.50	Sep 25	23.55	24.55	$24.05	4.2%	11	1.00	38
$375.00	Sep 25	26.60	27.40	$27.00	3.0%	39	1.00	387

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 99.5K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 25	1.70	1.76	$1.73	3.5%	5.4K	0.40	1.2K
$355.00	Sep 28	1.45	1.49	$1.47	2.7%	3.8K	0.25	341
$355.00	Sep 25	0.54	0.55	$0.55	1.8%	3.7K	0.16	3.0K
$400.00	Oct 16	1.35	1.40	$1.38	3.6%	3.0K	0.09	19.5K
$360.00	Sep 25	0.18	0.19	$0.19	5.3%	2.9K	0.06	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	2.00	2.05	$2.03	2.5%	3.4K	0.44	1.7K
$345.00	Sep 25	1.08	1.12	$1.10	3.6%	2.7K	0.29	4.9K
$350.00	Sep 25	3.30	3.40	$3.35	3.0%	2.0K	0.60	5.4K
$340.00	Sep 25	0.27	0.28	$0.28	3.6%	1.6K	0.09	4.6K
$342.50	Sep 25	0.54	0.57	$0.55	5.5%	1.1K	0.17	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 308 found (best R:R 0.78, avg 7.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$345.00	Nov 6	$8.45	$6.55	$8.45	70%	0.78	$338.45
$325.00	$330.00	Oct 16	$3.20	$1.80	$3.20	81%	0.56	$328.20
$370.00	$375.00	Nov 6	$1.02	$3.98	$1.02	35%	3.90	$371.02
$337.50	$340.00	Sep 28	$1.65	$0.85	$1.65	88%	0.52	$339.15
$330.00	$335.00	Oct 30	$2.98	$2.02	$2.98	72%	0.68	$332.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Oct 5	$1.39	$1.11	$1.39	75%	0.80	$361.11
$350.00	$345.00	Oct 7	$2.00	$3.00	$2.00	52%	1.50	$348.00
$372.50	$370.00	Oct 16	$1.60	$0.90	$1.60	76%	0.56	$370.90
$367.50	$365.00	Oct 16	$1.52	$0.98	$1.52	71%	0.64	$365.98
$342.50	$340.00	Oct 5	$0.67	$1.83	$0.67	36%	2.73	$341.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 0.26, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 30	$0.34	$0.34	$4.66	96%	0.07	$395.34
$410.00	$415.00	Sep 30	$0.30	$0.30	$4.70	97%	0.06	$410.30
$375.00	$380.00	Nov 6	$1.60	$1.60	$3.40	68%	0.47	$376.60
$402.50	$405.00	Sep 25	$0.11	$0.11	$2.39	98%	0.05	$402.61
$370.00	$372.50	Oct 5	$0.42	$0.42	$2.08	84%	0.20	$370.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$325.00	Oct 7	$2.05	$2.05	$7.95	74%	0.26	$332.95
$345.00	$340.00	Oct 7	$2.35	$2.35	$2.65	57%	0.89	$342.65
$345.00	$335.00	Nov 6	$4.30	$4.30	$5.70	56%	0.75	$340.70
$315.00	$310.00	Nov 6	$1.07	$1.07	$3.93	82%	0.27	$313.93
$330.00	$325.00	Nov 6	$1.60	$1.60	$3.40	70%	0.47	$328.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 25	Sep 28	$1.34	30.6%	24.7%
$350.00	Sep 25	Sep 28	$1.32	31.6%	26.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Sep 25	Sep 28	$1.27	30.6%	24.7%
$350.00	Sep 25	Sep 28	$1.33	31.6%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 1.40% of stock, avg 6.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Sep 25	$2.86	$2.03	$4.89	$342.61	$352.39	1.40%
$350.00	Sep 25	$1.73	$3.35	$5.08	$344.92	$355.08	1.46%
$345.00	Sep 25	$4.45	$1.10	$5.55	$339.45	$350.55	1.59%
$352.50	Sep 25	$0.99	$5.13	$6.12	$346.38	$358.62	1.76%
$342.50	Sep 25	$6.90	$0.55	$7.45	$335.05	$349.95	2.14%
$347.50	Sep 28	$4.20	$3.30	$7.50	$340.00	$355.00	2.15%
$350.00	Sep 28	$3.05	$4.68	$7.73	$342.27	$357.73	2.22%
$355.00	Sep 25	$0.55	$7.20	$7.75	$347.25	$362.75	2.23%
$345.00	Sep 28	$5.48	$2.27	$7.75	$337.25	$352.75	2.23%
$352.50	Sep 28	$2.15	$6.23	$8.38	$344.12	$360.88	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$360.00	$340.00	Sep 25	$0.19	$0.28	$0.47	$339.53	$360.47
$357.50	$340.00	Sep 25	$0.31	$0.28	$0.59	$339.41	$358.09
$360.00	$342.50	Sep 25	$0.19	$0.55	$0.74	$341.76	$360.74
$355.00	$340.00	Sep 25	$0.55	$0.28	$0.83	$339.17	$355.83
$357.50	$342.50	Sep 25	$0.31	$0.55	$0.86	$341.64	$358.36
$355.00	$342.50	Sep 25	$0.55	$0.55	$1.10	$341.40	$356.10
$360.00	$337.50	Sep 28	$0.69	$0.54	$1.23	$336.27	$361.23
$352.50	$340.00	Sep 25	$0.99	$0.28	$1.27	$338.73	$353.77
$360.00	$345.00	Sep 25	$0.19	$1.10	$1.29	$343.71	$361.29
$360.00	$340.00	Sep 28	$0.69	$0.91	$1.60	$338.40	$361.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 523 found (best R:R 1.15, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	375/380	Nov 6	$2.67	$2.33	50%	1.15	$312.33	$377.67
325/330	375/380	Nov 6	$3.20	$1.80	38%	1.78	$326.80	$378.20
308/310	372/375	Sep 30	$0.38	$2.12	89%	0.18	$309.62	$372.88
320/325	375/380	Nov 6	$2.95	$2.05	43%	1.44	$322.05	$377.95
338/340	370/372	Oct 5	$1.28	$1.22	52%	1.05	$338.72	$371.28
308/310	370/372	Sep 30	$0.40	$2.10	87%	0.19	$309.60	$370.40
308/310	368/370	Sep 30	$0.44	$2.06	85%	0.21	$309.56	$367.94
308/310	360/362	Sep 30	$0.68	$1.82	75%	0.37	$309.32	$360.68
308/310	365/368	Sep 30	$0.49	$2.01	82%	0.24	$309.51	$365.49
285/290	375/380	Nov 6	$1.94	$3.06	62%	0.63	$288.06	$376.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$335.00	$340.00	Sep 30	$0.08	$4.92	17%	61.50
$350.00	$355.00	$360.00	Oct 30	$0.05	$4.95	10%	99.00
$345.00	$347.50	$350.00	Sep 28	$0.13	$2.37	21%	18.23
$330.00	$335.00	$340.00	Oct 23	$0.18	$4.82	11%	26.78
$355.00	$360.00	$365.00	Oct 7	$0.28	$4.72	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Oct 30	$0.06	$4.94	10%	82.33
$360.00	$365.00	$370.00	Oct 23	$0.09	$4.91	10%	54.56
$365.00	$370.00	$375.00	Oct 23	$0.11	$4.89	9%	44.45
$325.00	$330.00	$335.00	Nov 6	$0.12	$4.88	9%	40.67
$347.50	$350.00	$352.50	Sep 28	$0.17	$2.33	20%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-4.55, 308 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Sep 25	-$8.95	$11.05
$300.00	$325.00	1:2	Nov 6	-$10.86	$14.14
$347.50	$350.00	1:2	Sep 25	-$0.60	$1.90
$380.00	$390.00	1:2	Oct 7	-$0.24	$9.76
$350.00	$352.50	1:2	Sep 25	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$370.00	1:2	Oct 5	-$4.55	$15.45
$395.00	$375.00	1:2	Sep 30	-$6.58	$13.42
$385.00	$370.00	1:2	Oct 7	-$9.51	$5.49
$365.00	$355.00	1:2	Oct 7	-$4.45	$5.55
$347.50	$345.00	1:2	Sep 25	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 4.74%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 6	$16.50	0.51	0.5%	4.74%	5.26%	12	--
$355.00	Nov 6	$14.15	0.47	2.0%	4.06%	6.02%	6	--
$360.00	Nov 6	$12.05	0.43	3.4%	3.46%	6.86%	2	--
$375.00	Nov 6	$8.10	0.32	7.7%	2.33%	10.03%	1	--
$370.00	Nov 6	$8.80	0.35	6.3%	2.53%	8.79%	4	--
$355.00	Oct 30	$12.90	0.46	2.0%	3.70%	5.66%	67	136
$350.00	Oct 30	$15.00	0.51	0.5%	4.31%	4.83%	61	422
$365.00	Oct 30	$9.35	0.37	4.8%	2.69%	7.52%	25	140
$380.00	Nov 6	$6.55	0.28	9.1%	1.88%	11.02%	7	--
$360.00	Oct 30	$10.60	0.41	3.4%	3.04%	6.44%	133	537

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,019

Total Puts 49,647

Put/Call Ratio 0.56

Net Difference 38,372

Prior's Put/Call Breakdown

Total Calls 139,264

Total Puts 70,174

Put/Call Ratio 0.50

Net Difference 69,090

Prior 7-Day Put/Call Summary

Total Calls 1,805,540

Total Puts 820,634

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card